Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Aigang AIX | US$0,00008664 | -0,28% | 5,88% | US$2.536 | US$1.164,43 | 29.274.567 AIX |
| 2552 |  Multiplier BMXX | US$0,002437 | -6,09% | 22,00% | US$2.468 | US$14,45 | 1.012.442 BMXX |
| 2553 |  Apollon XAP | US$0,00001622 | -1,38% | 2,72% | US$2.410 | - | 148.585.276 XAP |
| 2554 |  CRDT CRDT | US$0,0002691 | -2,10% | 5,57% | US$2.363 | - | 8.779.314 CRDT |
| 2555 |  HeroFi (ROFI) ROFI | US$0,02849 | -0,12% | -0,40% | US$2.347 | US$104,26 | 82.369 ROFI |
| 2556 |  Joint Ventures JOINT | US$0,0001045 | -1,54% | 3,35% | US$2.325 | - | 22.248.085 JOINT |
| 2557 |  XDNA XDNA | US$0,0002595 | -1,38% | 2,72% | US$2.289 | - | 8.822.007 XDNA |
| 2558 |  iBank IBANK | US$0,0004865 | -1,38% | 2,72% | US$2.202 | - | 4.526.324 IBANK |
| 2559 |  Mate MATE | US$0,0008119 | -4,84% | -22,27% | US$2.192 | US$238,76 | 2.699.727 MATE |
| 2560 |  Mobile Crypto Pay Coin MCPC | US$0,0002270 | -1,38% | -4,12% | US$2.190 | US$0,1900 | 9.647.081 MCPC |
| 2561 |  Cubiex Power CBIX-P | US$0,01204 | -2,13% | 2,62% | US$2.030 | US$35,94 | 168.605 CBIX-P |
| 2562 |  Cannation CNNC | US$0,0008109 | -1,38% | 2,72% | US$2.008 | - | 2.476.893 CNNC |
| 2563 |  Defis XGM | US$0,00001460 | -1,38% | 2,72% | US$1.964 | US$17,76 | 134.558.580 XGM |
| 2564 |  LitecoinToken LTK | US$0,00000001999 | 0,07% | -0,14% | US$1.875 | - | 93.798.013.228 LTK |
| 2565 |  EnterCoin ENTRC | US$0,0003243 | -1,38% | 2,72% | US$1.848 | - | 5.696.850 ENTRC |
| 2566 |  Rigel Finance RIGEL | US$0,4399 | 0,01% | 0,06% | US$1.847 | - | 4.199 RIGEL |
| 2567 |  JavaScript Token JS | US$0,0002270 | -1,38% | 2,72% | US$1.815 | - | 7.991.996 JS |
| 2568 |  ECOSC ECU | US$0,001999 | 0,01% | 0,06% | US$1.722 | US$10,00 | 861.265 ECU |
| 2569 |  DNotes NOTE | US$0,00001170 | -2,10% | -47,22% | US$1.580 | - | 135.043.262 NOTE |
| 2570 |  SocialCoin SOCC | US$0,0001481 | -2,42% | 12,56% | US$1.558 | - | 10.518.425 SOCC |
| 2571 |  Coinonat CXT | US$0,0001622 | -1,38% | 2,72% | US$1.398 | - | 8.623.200 CXT |
| 2572 |  Scanetchain SWC | US$0,000001622 | -1,38% | 2,72% | US$1.361 | US$3,88 | 839.506.297 SWC |
| 2573 |  LiteCoin Ultra LTCU | US$0,001297 | -1,38% | 2,72% | US$1.338 | - | 1.031.300 LTCU |
| 2574 |  Wild Beast Block WBB | US$0,007136 | -1,38% | 2,72% | US$1.298 | - | 181.919 WBB |
| 2575 |  Mesefa SEFA | US$0,002999 | 0,01% | -24,96% | US$1.292 | US$1,20 | 430.655 SEFA |
| 2576 |  Iconic ICON | US$0,001946 | -1,38% | 2,72% | US$1.154 | - | 592.894 ICON |
| 2577 |  ITO Utility Token IUT | US$0,00001193 | 0,00% | 7,62% | US$1.100 | - | 92.217.603 IUT |
| 2578 |  Dinero DIN | US$0,0001135 | -1,38% | 139,69% | US$1.016 | US$0,6600 | 8.947.929 DIN |
| 2579 |  Dash Green DASHG | US$0,0004217 | -1,38% | 2,72% | US$970 | - | 2.300.683 DASHG |
| 2580 |  Crystal Token CYL | US$0,001665 | -1,75% | 5,47% | US$940 | US$81.799,74 | 564.377 CYL |
| 2581 |  Save and Gain SANDG | US$0,0002967 | -1,71% | 4,00% | US$909 | - | 3.064.800 SANDG |
| 2582 |  KZ Cash KZC | US$0,0004703 | 6,17% | 16,90% | US$736 | US$0,5300 | 1.563.996 KZC |
| 2583 |  Concoin CONX | US$0,0009730 | -1,38% | 2,72% | US$724 | - | 744.266 CONX |
| 2584 |  PonziCoin PONZI | US$0,0008109 | 23,27% | 28,40% | US$698 | US$162,19 | 861.099 PONZI |
| 2585 |  Veles VLS | US$0,0004865 | -1,38% | -96,86% | US$628 | - | 1.290.083 VLS |
| 2586 |  Helpico HELP | US$0,02481 | -8,55% | 6,92% | US$586 | - | 23.628 HELP |
| 2587 |  Argus ARGUS | US$0,0004865 | -1,38% | 2,72% | US$559 | - | 1.148.324 ARGUS |
| 2588 |  Feellike FLL | US$0,0003000 | 0,01% | 0,06% | US$536 | - | 1.785.468 FLL |
| 2589 |  GokuMarket Credit GMC | US$0,0001575 | -21,22% | 77,34% | US$497 | US$322,13 | 3.155.000 GMC |
| 2590 |  Blizzard Network BLIZZ | US$0,0009104 | -5,93% | -9,39% | US$492 | US$33,22 | 540.000 BLIZZ |
| 2591 |  Aeron ARNX | US$0,00002385 | 36,61% | 3,63% | US$477 | US$16.732,42 | 20.000.000 ARNX |
| 2592 |  Halving Token HALV | US$0,0001653 | 0,00% | 4,73% | US$401 | - | 2.425.451 HALV |
| 2593 |  Diligence IRA | US$0,00001622 | -1,38% | 2,72% | US$341 | - | 21.000.000 IRA |
| 2594 |  SF Capital SFCP | US$0,000002454 | -25,69% | -53,63% | US$245 | US$0,3200 | 99.999.500 SFCP |
| 2595 |  Storeum STO | US$0,0000006985 | -2,10% | 5,57% | US$195 | - | 278.998.364 STO |
| 2596 |  Bulleon BUL | US$0,0001622 | -1,38% | 2,72% | US$178 | - | 1.096.353 BUL |
| 2597 |  Abulaba AAA | US$0,00001170 | -2,10% | 5,57% | US$177 | - | 15.090.818 AAA |
| 2598 |  Trexcoin TREX | US$0,0000001622 | -1,38% | 2,72% | US$163 | - | 1.006.849.553 TREX |
| 2599 |  Fabric FAB | US$0,000001156 | -0,03% | 21,63% | US$57 | US$34,12 | 49.413.402 FAB |
| 2600 |  Nibble NBXC | US$0,0001622 | -1,38% | 2,72% | US$44 | - | 269.549 NBXC |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.