Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CryptoPlanes CPAN | US$0,0000008358 | 21,58% | 32,43% | US$13 | US$363,25 | 15.600.000 CPAN |
| 2602 |  YFFII Finance YFFII | US$0,000003751 | -15,41% | -17,00% | US$0 | US$562,03 | 30.000 YFFII |
| 2603 |  HaloDAO RNBW | US$0,00000001600 | -35,96% | -34,61% | US$0 | US$55,81 | 5.602.877 RNBW |
| 2604 |  Mainstream For The Underground MFTU | US$0,000000000000 | 45,49% | -26,38% | US$0 | US$40,47 | 1.075.139.615 MFTU |
| 2605 |  WETH WETH | US$1.168,77 | -2,05% | 5,53% | - | US$714.906.002 | - |
| 2606 |  Try.Finance TRY | US$0,05289 | -0,19% | 0,01% | - | US$117.706.777 | - |
| 2607 |  Viva Classic (new) VIVA | US$0,000003114 | 11,11% | 43,42% | - | US$64.764.414 | - |
| 2608 |  BITCOIN ADDITIONAL BTCA | US$16.217,32 | -1,38% | 2,72% | - | US$39.198.022 | - |
| 2609 |  Edgecoin EDGT | US$0,9992 | -0,08% | -0,11% | - | US$32.063.206 | - |
| 2610 |  Wrapped Matic WMATIC | US$0,8222 | -2,59% | 3,31% | - | US$31.234.928 | - |
| 2611 |  NFTNetwork NFTN | US$0,01497 | -0,03% | -0,28% | - | US$27.785.165 | - |
| 2612 |  XT.com Token XT | US$2,00 | -0,69% | 0,62% | - | US$25.781.626 | - |
| 2613 |  Business Platform Tomato Coin BPTC | US$0,04299 | -1,39% | 2,86% | - | US$22.989.315 | - |
| 2614 |  Dejitaru Tsuka TSUKA | US$0,1035 | -5,48% | 47,27% | - | US$20.748.052 | - |
| 2615 |  WhiteBIT Token WBT | US$4,89 | -0,65% | -1,95% | - | US$19.689.272 | - |
| 2616 |  ArchLoot ALT | US$0,7617 | 9,66% | 0,00% | - | US$18.551.491 | - |
| 2617 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,11% | -0,13% | - | US$15.017.846 | - |
| 2618 |  Filda FILDA | US$0,003434 | -6,34% | 17,04% | - | US$14.562.598 | - |
| 2619 |  My Liquidity Partner MLP | US$0,008821 | -50,30% | -51,11% | - | US$14.122.556 | - |
| 2620 |  Wrapped Solana SOL | US$13,34 | -5,65% | 12,72% | - | US$12.417.611 | - |
| 2621 |  Step App FITFI | US$0,04141 | 12,74% | 32,33% | - | US$11.079.889 | - |
| 2622 |  Coinbase Wrapped Staked ETH CBETH | US$1.128,64 | -2,18% | 6,06% | - | US$10.428.877 | - |
| 2623 |  INOFI FON | US$0,7532 | -2,05% | -0,01% | - | US$9.497.545 | - |
| 2624 |  Wrapped Fantom WFTM | US$0,2040 | 9,76% | 20,52% | - | US$8.605.497 | - |
| 2625 |  Beacon ETH BETH | US$1.142,45 | -2,13% | 5,71% | - | US$8.030.553 | - |
| 2626 |  GoCryptoMe GCME | US$0,007003 | -3,07% | 30,00% | - | US$7.700.800 | - |
| 2627 |  Everdome DOME | US$0,002843 | 18,71% | 33,51% | - | US$6.398.235 | - |
| 2628 |  Geegoopuzzle GGP | US$6,16 | -0,04% | -0,02% | - | US$5.766.694 | - |
| 2629 |  Australian Dollar Token AUDT | US$0,6699 | -0,40% | 1,34% | - | US$6.077.010 | - |
| 2630 |  Wrapped AVAX WAVAX | US$12,49 | -3,43% | 5,57% | - | US$5.613.906 | - |
| 2631 |  Compound USD Coin CUSDC | US$0,02196 | -2,94% | -0,55% | - | US$5.632.650 | - |
| 2632 |  Satoshi Island STC | US$0,5142 | -3,44% | -9,23% | - | US$5.596.256 | - |
| 2633 |  Lido wstETH WSTETH | US$1.262,89 | -2,03% | 5,49% | - | US$4.996.481 | - |
| 2634 |  Angle Protocol AGEUR | US$1,03 | -0,04% | 1,03% | - | US$4.816.105 | - |
| 2635 |  I will poop it NFT SHIT | US$0,00000001340 | -1,81% | 19,20% | - | US$4.660.436 | - |
| 2636 |  MinePlex PLEX | US$0,1159 | 2,43% | -11,54% | - | US$4.583.214 | - |
| 2637 |  Crypto ARC ARC | US$0,1014 | 0,80% | 2,75% | - | US$4.549.023 | - |
| 2638 |  Compound Dai CDAI | US$0,02210 | 0,04% | -0,02% | - | US$4.142.350 | - |
| 2639 |  Across Protocol ACX | US$0,05134 | 0,00% | 0,00% | - | US$4.068.836 | - |
| 2640 |  OKC Token OKT | US$17,07 | -2,31% | 9,49% | - | US$4.077.163 | - |
| 2641 |  HashBit BlockChain HBIT | US$0,00007131 | -6,22% | -6,53% | - | US$3.679.837 | - |
| 2642 |  ZEDXION USDZ | US$0,9975 | -0,02% | 0,05% | - | US$3.579.463 | - |
| 2643 |  SocialGood SG | US$0,07996 | -13,46% | -0,08% | - | US$3.532.967 | - |
| 2644 |  PLC Ultima PLCU | US$1.303,58 | 0,77% | 29,13% | - | US$3.441.483 | - |
| 2645 |  The Debt Box DEBT | US$11,77 | 4,18% | 7,13% | - | US$3.387.832 | - |
| 2646 |  Fracton Protocol FT | US$2,29 | 20,36% | 28,74% | - | US$3.271.929 | - |
| 2647 |  Bitget Token BGB | US$0,1895 | -1,91% | 6,29% | - | US$3.339.332 | - |
| 2648 |  ZEDXION ZEDXION | US$0,09473 | -1,34% | 4,91% | - | US$3.117.310 | - |
| 2649 |  Bxmi Token BXMI | US$0,3100 | -11,55% | 19,98% | - | US$3.300.683 | - |
| 2650 |  Wanaka Farm WANA | US$0,01010 | -1,77% | -1,31% | - | US$2.919.531 | - |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.