Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ZumCoin ZUM | US$0,00001622 | -1,38% | 2,72% | US$16.036 | - | 988.819.491 ZUM |
| 2402 |  Tokenbox TBX | US$0,001412 | -1,36% | 8,62% | US$15.859 | US$9,04 | 11.235.451 TBX |
| 2403 |  PayCoin XPY | US$0,001297 | -1,38% | 2,72% | US$15.563 | - | 11.995.342 XPY |
| 2404 |  Akroma AKA | US$0,0008109 | -1,38% | -14,40% | US$15.550 | US$21,28 | 19.177.485 AKA |
| 2405 |  Knit Finance KFT | US$0,003109 | -2,90% | 2,17% | US$15.236 | US$16.849,94 | 4.900.000 KFT |
| 2406 |  Ormeus Cash OMC | US$0,00007995 | -0,01% | 0,06% | US$15.223 | - | 190.398.627 OMC |
| 2407 |  GlobalToken GLT | US$0,0001135 | 15,05% | -34,63% | US$15.072 | - | 132.763.800 GLT |
| 2408 |  1MillionNFTs 1MIL | US$0,1255 | -2,58% | 0,25% | US$15.060 | US$41.937,40 | 120.000 1MIL |
| 2409 |  rASKO RASKO | US$0,0002347 | -4,48% | -14,50% | US$15.023 | US$4,96 | 64.000.000 RASKO |
| 2410 |  Desire DSR | US$0,001460 | -1,38% | 2,72% | US$14.989 | - | 10.269.488 DSR |
| 2411 |  NFX Coin NFXC | US$0,0001622 | -1,38% | -48,64% | US$14.921 | - | 92.006.000 NFXC |
| 2412 |  SparksPay SPK | US$0,001233 | -1,38% | 1,39% | US$14.854 | US$0,1200 | 12.051.594 SPK |
| 2413 |  TajCoin TAJ | US$0,0004865 | -1,38% | 2,72% | US$14.130 | - | 29.043.051 TAJ |
| 2414 |  ETHplode ETHPLO | US$0,0003135 | 118,57% | -9,83% | US$14.051 | - | 44.823.231 ETHPLO |
| 2415 |  SORA Validator Token VAL | US$0,03411 | -10,61% | -22,90% | US$13.916 | US$7.390,00 | 408.003 VAL |
| 2416 |  Alphr finance ALPHR | US$0,008080 | -5,00% | -14,05% | US$13.970 | US$14.548,65 | 1.729.085 ALPHR |
| 2417 |  Fire Lotto FLOT | US$0,0004948 | -1,75% | 4,15% | US$13.599 | - | 27.481.717 FLOT |
| 2418 |  Ormeus Coin ORMEUS | US$0,0003753 | -5,89% | 6,03% | US$13.477 | US$113,63 | 35.904.998 ORMEUS |
| 2419 |  GeyserCoin GSR | US$0,007784 | -1,38% | 2,72% | US$13.336 | - | 1.713.160 GSR |
| 2420 |  FuzzBalls FUZZ | US$0,002757 | -1,38% | -2,98% | US$13.316 | - | 4.829.945 FUZZ |
| 2421 |  Chronologic DAY | US$0,01058 | 0,00% | -33,83% | US$13.292 | - | 1.255.982 DAY |
| 2422 |  Knekted KNT | US$0,00002340 | -2,10% | 52,91% | US$12.851 | - | 549.160.032 KNT |
| 2423 |  BoutsPro BOUTS | US$0,0001662 | -2,22% | 5,45% | US$12.730 | - | 76.615.188 BOUTS |
| 2424 |  Coin2.1 C2 | US$0,0001622 | -1,38% | 2,72% | US$12.689 | - | 78.245.975 C2 |
| 2425 |  Centurion CNT | US$0,0001622 | -1,38% | 2,72% | US$12.595 | - | 77.663.826 CNT |
| 2426 |  ProxyNode PRX | US$0,00006487 | -1,38% | 2,72% | US$12.572 | - | 193.799.786 PRX |
| 2427 |  Ccore CCO | US$0,007208 | 25,64% | 18,45% | US$12.253 | US$42,83 | 1.699.999 CCO |
| 2428 |  Eurocoin EUC | US$0,0009730 | -1,38% | 2,72% | US$12.082 | - | 12.416.554 EUC |
| 2429 |  Rivetz RVT | US$0,0004583 | -1,36% | 8,62% | US$12.028 | US$25,25 | 26.244.468 RVT |
| 2430 |  Innovative Bioresearch Coin INNBC | US$0,000000009576 | -0,20% | 0,04% | US$11.777 | US$0,6700 | 1.229.840.000.000 INNBC |
| 2431 |  Escroco Emerald ESCE | US$0,00001170 | -2,10% | 5,57% | US$11.701 | - | 1.000.000.000 ESCE |
| 2432 |  Rewardiqa REW | US$0,001170 | -2,10% | 5,57% | US$11.701 | US$1,73 | 10.000.000 REW |
| 2433 |  Decentralized Crypto Token DCTO | US$0,00001170 | -2,10% | 5,57% | US$11.620 | - | 993.067.232 DCTO |
| 2434 |  BoatPilot Token NAVY | US$0,0001571 | -1,73% | 4,08% | US$11.607 | - | 73.863.346 NAVY |
| 2435 |  Arbidex ABX | US$0,0004828 | -1,36% | 8,62% | US$11.375 | US$0,1600 | 23.561.171 ABX |
| 2436 |  ZeusNetwork ZEUS | US$0,0000001622 | -1,38% | 2,72% | US$11.352 | - | 70.000.000.000 ZEUS |
| 2437 |  Knight War - The Holy Trio KWS | US$0,0003515 | -1,76% | 6,27% | US$11.067 | US$11.914,68 | 31.485.404 KWS |
| 2438 |  BitSend BSD | US$0,0003406 | -1,38% | -10,12% | US$11.010 | US$0,01000 | 32.329.510 BSD |
| 2439 |  MustangCoin MST | US$0,01735 | -1,38% | 2,72% | US$10.938 | - | 630.343 MST |
| 2440 |  Gaj Finance GAJ | US$0,005606 | -1,69% | 2,26% | US$10.883 | US$37,78 | 1.941.413 GAJ |
| 2441 |  BSClaunch BSL | US$0,005520 | -11,41% | 4,27% | US$10.780 | US$2.212,81 | 1.953.140 BSL |
| 2442 |  Gossip Coin GOSS | US$0,0003243 | -1,38% | 2,72% | US$10.535 | - | 32.479.221 GOSS |
| 2443 |  ZPER ZPR | US$0,000008303 | 0,00% | -32,51% | US$10.447 | - | 1.258.254.657 ZPR |
| 2444 |  Beacon BECN | US$0,005838 | -6,39% | 33,08% | US$10.396 | US$56,32 | 1.780.595 BECN |
| 2445 |  PosEx PEX | US$0,004217 | -1,38% | 2,72% | US$10.344 | - | 2.453.240 PEX |
| 2446 |  Kineko KKO | US$0,001105 | 0,01% | -2,66% | US$10.315 | - | 9.334.291 KKO |
| 2447 |  8X8 PROTOCOL EXE | US$0,00003309 | -1,48% | -3,16% | US$10.258 | US$2,81 | 310.000.000 EXE |
| 2448 |  ACA Token ACA | US$0,0002043 | -4,67% | 26,86% | US$10.101 | US$1,77 | 49.433.396 ACA |
| 2449 |  Bitcoin Adult BTAD | US$0,0001946 | -1,38% | 2,72% | US$10.038 | - | 51.582.493 BTAD |
| 2450 |  Luna Rush LUS | US$0,002193 | -0,75% | 8,70% | US$9.978 | US$40.604,76 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.