Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ZENZO ZNZ | US$0,001784 | -1,38% | -19,29% | US$52.923 | US$17,20 | 29.667.006 ZNZ |
| 2202 |  Step Finance STEP | US$0,01301 | 3,50% | 27,73% | US$52.022 | US$174.392 | 4.000.000 STEP |
| 2203 |  Playkey PKT | US$0,002986 | -3,02% | -4,07% | US$51.995 | US$38.567,43 | 17.414.614 PKT |
| 2204 |  EtherGem EGEM | US$0,002657 | -7,66% | -8,65% | US$51.773 | US$984,64 | 19.483.114 EGEM |
| 2205 |  SparkPoint Fuel SFUEL | US$0,001815 | -3,31% | 10,09% | US$51.508 | US$316,64 | 28.373.956 SFUEL |
| 2206 |  Tapx TAP | US$0,001990 | 0,03% | -36,37% | US$51.157 | - | 25.712.354 TAP |
| 2207 |  Smartshare SSP | US$0,00001100 | 22,23% | 10,06% | US$51.022 | US$96,08 | 4.639.918.911 SSP |
| 2208 |  RING X PLATFORM RINGX | US$0,0001622 | -1,38% | -74,32% | US$50.791 | - | 313.192.785 RINGX |
| 2209 |  Sportcash One SCONEX | US$0,004088 | 5,50% | 2,94% | US$51.943 | US$7.424,53 | 12.706.570 SCONEX |
| 2210 |  BidiPass BDP | US$0,0001311 | -0,86% | 1,69% | US$50.676 | US$19,15 | 386.631.337 BDP |
| 2211 |  IGToken IG | US$0,00001170 | -2,10% | 5,57% | US$50.185 | - | 4.289.024.188 IG |
| 2212 |  Golden Goose GOLD | US$0,0002999 | -3,12% | 11,72% | US$49.781 | US$2.370,64 | 165.994.209 GOLD |
| 2213 |  ZCore ZCR | US$0,003961 | -7,36% | -1,33% | US$49.533 | US$34,25 | 12.505.925 ZCR |
| 2214 |  Dogeswap DOGES | US$2,46 | -1,40% | 2,70% | US$49.135 | - | 20.000 DOGES |
| 2215 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,06% | US$48.351 | - | 4.807.840 MCC |
| 2216 |  Lunyr LUN | US$0,02092 | -1,38% | 2,72% | US$48.072 | - | 2.297.853 LUN |
| 2217 |  ROAD ROAD | US$0,0006018 | 0,67% | -6,32% | US$47.723 | US$90.289,72 | 79.300.570 ROAD |
| 2218 |  Auxilium AUX | US$0,0003318 | -1,75% | 4,16% | US$47.088 | US$19.334,20 | 141.900.578 AUX |
| 2219 |  Filecash FIC | US$0,001822 | -3,91% | -11,48% | US$46.862 | US$53.204,88 | 25.718.348 FIC |
| 2220 |  Celeum CLX | US$0,009127 | -2,10% | 5,57% | US$46.796 | - | 5.127.335 CLX |
| 2221 |  Membrana MBN | US$0,0001230 | -0,82% | 1,62% | US$46.718 | US$12,73 | 379.943.490 MBN |
| 2222 |  GoByte GBX | US$0,004865 | -1,38% | -34,43% | US$46.583 | US$3,06 | 9.574.778 GBX |
| 2223 |  Goose Finance EGG | US$0,02647 | -6,39% | -0,89% | US$46.458 | US$11.919,32 | 1.755.130 EGG |
| 2224 |  xSigma SIG | US$0,004362 | 0,00% | -0,37% | US$46.368 | - | 10.630.114 SIG |
| 2225 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2226 |  PYRO Network PYRO | US$0,00005850 | -2,10% | 5,57% | US$46.070 | - | 787.470.347 PYRO |
| 2227 |  Phoenix Token PHX | US$0,001402 | 0,24% | 2,46% | US$46.223 | US$32.599,06 | 32.959.585 PHX |
| 2228 |  Atmos ATMOS | US$0,0007298 | -1,38% | 2,72% | US$45.770 | US$7,94 | 62.717.622 ATMOS |
| 2229 |  uPlexa UPX | US$0,00001731 | -7,71% | -17,03% | US$45.524 | US$17,76 | 2.629.276.861 UPX |
| 2230 |  TrezarCoin TZC | US$0,0001622 | -1,38% | -6,61% | US$45.300 | US$5,16 | 279.332.500 TZC |
| 2231 |  Grimm GRIMM | US$0,0007452 | 93,75% | -97,87% | US$45.083 | US$1.688,25 | 60.501.300 GRIMM |
| 2232 |  Smoothy SMTY | US$0,008853 | 0,95% | 8,84% | US$45.059 | US$80.966,92 | 5.089.773 SMTY |
| 2233 |  MicroMoney AMM | US$0,002839 | -1,51% | 5,56% | US$44.799 | US$72.740,34 | 15.777.256 AMM |
| 2234 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2235 |  Cubiex CBIX | US$0,0006164 | -4,52% | 15,49% | US$44.290 | - | 71.852.557 CBIX |
| 2236 |  BlitzPick XBP | US$0,0001154 | -1,36% | 6,91% | US$44.186 | US$257,49 | 382.751.935 XBP |
| 2237 |  Paybswap PAYB | US$0,0002855 | -46,08% | -55,44% | US$44.013 | US$28,88 | 154.142.639 PAYB |
| 2238 |  ShoeFy SHOE | US$0,003348 | -3,75% | -0,26% | US$43.574 | US$5.450,24 | 13.013.747 SHOE |
| 2239 |  VikkyToken VIKKY | US$0,00001170 | -2,10% | 5,57% | US$43.610 | - | 3.727.082.538 VIKKY |
| 2240 |  Centric Swap CNS | US$0,000005848 | -0,70% | 3,78% | US$42.938 | US$318.295 | 7.342.691.560 CNS |
| 2241 |  Waterfall DeFi WTF | US$0,01082 | -8,52% | -8,63% | US$42.612 | US$157,93 | 3.937.370 WTF |
| 2242 |  Decentrahub Coin DCNTR | US$0,02400 | -1,38% | 2,72% | US$42.508 | - | 1.771.062 DCNTR |
| 2243 |  DoYourTip DYT | US$0,02925 | -2,10% | 5,57% | US$42.429 | - | 1.450.470 DYT |
| 2244 |  InsaneCoin INSN | US$0,001622 | -1,38% | 2,72% | US$42.208 | - | 26.026.738 INSN |
| 2245 |  Yellow Road ROAD | US$0,01386 | 5,34% | 8,88% | US$42.060 | US$1.453,84 | 3.033.587 ROAD |
| 2246 |  Insight Protocol INX | US$0,0002289 | 0,89% | 3,21% | US$41.958 | US$1.680,26 | 183.285.663 INX |
| 2247 |  WOWswap WOW | US$0,04187 | -2,33% | 10,26% | US$41.873 | US$145,02 | 999.987 WOW |
| 2248 |  MojoCoin MOJO | US$0,003406 | -1,38% | -28,09% | US$41.811 | - | 12.276.850 MOJO |
| 2249 |  BeatzCoin BTZC | US$0,00001622 | -1,38% | 2,72% | US$41.688 | US$3,32 | 2.570.575.325 BTZC |
| 2250 |  Lition LIT | US$0,001170 | -2,10% | 5,57% | US$41.587 | US$10,05 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.