Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Inex Project INEX | US$0,00001170 | -2,10% | 5,57% | US$127.422 | - | 10.890.000.000 INEX |
| 2002 |  Innovation Blockchain Payment IBP | US$0,0006525 | 16,35% | 15,37% | US$122.681 | US$201.972 | 188.009.206 IBP |
| 2003 |  Titan Coin TTN | US$0,0001378 | -53,43% | -75,75% | US$125.534 | US$6,29 | 910.820.150 TTN |
| 2004 |  Peanut NUX | US$0,01328 | -1,70% | -22,58% | US$125.804 | US$114.483 | 9.476.069 NUX |
| 2005 |  Power Index Pool Token PIPT | US$0,6266 | -5,35% | 1,71% | US$125.251 | US$1.714,78 | 199.884 PIPT |
| 2006 |  Zero ZER | US$0,01027 | -46,15% | -20,65% | US$125.182 | US$15,24 | 12.186.686 ZER |
| 2007 |  Stobox Token STBU | US$0,003059 | -8,60% | 18,82% | US$125.293 | US$22.359,68 | 40.961.579 STBU |
| 2008 |  Expanse EXP | US$0,006593 | 8,36% | 60,62% | US$123.991 | US$31,64 | 18.805.100 EXP |
| 2009 |  BOMB BOMB | US$0,1359 | -2,82% | -1,36% | US$120.957 | US$99.220,45 | 890.282 BOMB |
| 2010 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003043 | -1,36% | 8,62% | US$123.552 | US$4,39 | 40.603.736 ONG |
| 2011 |  FOTA - Fight Of The Ages FOTA | US$0,01872 | -2,96% | -17,89% | US$122.652 | US$56.913,11 | 6.550.298 FOTA |
| 2012 |  Ancient Kingdom DOM | US$0,0001599 | -3,20% | 8,87% | US$120.359 | US$70,41 | 752.568.713 DOM |
| 2013 |  Typerium TYPE | US$0,00007352 | -8,31% | -62,93% | US$119.450 | US$19,61 | 1.624.839.391 TYPE |
| 2014 |  Mytheria MYRA | US$0,006309 | -4,79% | 9,44% | US$119.227 | US$14.915,65 | 18.898.630 MYRA |
| 2015 |  Energo TSL | US$0,0001975 | -0,55% | -1,54% | US$118.990 | US$9.015,43 | 602.378.920 TSL |
| 2016 |  KeyFi KEYFI | US$0,04392 | -5,75% | 7,77% | US$118.071 | US$16,38 | 2.688.429 KEYFI |
| 2017 |  Royale Finance ROYA | US$0,002025 | -2,03% | 12,62% | US$118.025 | US$654,67 | 58.273.234 ROYA |
| 2018 |  Webflix Token WFX | US$0,000008147 | 0,01% | -5,73% | US$117.885 | - | 14.469.258.368 WFX |
| 2019 |  VisionGame VISION | US$0,002203 | 0,17% | 6,57% | US$117.699 | US$121.602 | 53.415.568 VISION |
| 2020 |  MenaPay MPAY | US$0,0008757 | -1,38% | 4,66% | US$117.470 | - | 134.138.176 MPAY |
| 2021 |  BitTube TUBE | US$0,0003243 | -1,38% | -56,93% | US$116.797 | US$1,80 | 360.098.491 TUBE |
| 2022 |  AOK AOK | US$0,0005806 | -1,18% | -16,60% | US$116.120 | US$29.201,29 | 200.000.000 AOK |
| 2023 |  FantomStarter FS | US$0,001121 | -1,92% | -12,09% | US$115.984 | US$26.263,79 | 103.506.349 FS |
| 2024 |  The Corgi of PolkaBridge CORGIB | US$0,000000003983 | 0,59% | 20,91% | US$115.383 | US$1.107,37 | 28.970.127.068.717 CORGIB |
| 2025 |  Actinium ACM | US$0,002595 | -1,38% | -3,32% | US$114.987 | - | 44.314.900 ACM |
| 2026 |  Cryptonite XCN | US$0,0001622 | -1,38% | 2,72% | US$114.901 | - | 708.506.520 XCN |
| 2027 |  DopeCoin DOPE | US$0,0009730 | -1,38% | 2,72% | US$113.695 | - | 116.845.228 DOPE |
| 2028 |  Subme SUB | US$0,001110 | 0,42% | 2,56% | US$113.400 | US$4.707,66 | 102.165.950 SUB |
| 2029 |  PWR Coin PWR | US$0,00001170 | -2,10% | 5,57% | US$113.083 | - | 9.664.500.811 PWR |
| 2030 |  Zeusshield ZSC | US$0,00009652 | -1,66% | 1,48% | US$112.892 | US$11.333,53 | 1.169.566.883 ZSC |
| 2031 |  Connectome CNTM | US$0,09256 | 0,32% | 2,71% | US$112.059 | US$313.052 | 1.210.675 CNTM |
| 2032 |  Freicoin FRC | US$0,001946 | -1,38% | -17,82% | US$111.904 | - | 57.502.113 FRC |
| 2033 |  Content Neutrality Network CNN | US$0,000002854 | -1,38% | -17,07% | US$111.416 | - | 39.035.223.816 CNN |
| 2034 |  Neural Protocol NRP | US$0,00001170 | -2,10% | 5,57% | US$111.135 | - | 9.497.994.014 NRP |
| 2035 |  AquariusCoin ARCO | US$0,02722 | -2,39% | 12,26% | US$110.810 | - | 4.071.654 ARCO |
| 2036 |  Scholarship Coin SCHO | US$0,007996 | 63,25% | 136,02% | US$110.597 | US$197,02 | 13.831.050 SCHO |
| 2037 |  Kurrent KURT | US$0,001784 | -1,38% | 2,72% | US$109.469 | - | 61.364.813 KURT |
| 2038 |  Coldstack CLS | US$0,07214 | -1,05% | -4,57% | US$108.566 | US$10.178,88 | 1.504.975 CLS |
| 2039 |  TradeStars TSX | US$0,008054 | -5,89% | 3,22% | US$109.114 | US$133.563 | 13.548.646 TSX |
| 2040 |  Niobium Coin NBC | US$0,001724 | -1,76% | 4,21% | US$108.286 | - | 62.827.668 NBC |
| 2041 |  Ninneko NINO | US$0,001665 | 2,29% | -2,13% | US$108.087 | US$3.245,67 | 64.904.273 NINO |
| 2042 |  MODEL-X-coin MODX | US$0,008920 | -1,38% | 0,89% | US$107.488 | - | 12.050.832 MODX |
| 2043 |  Berry Data BRY | US$0,05371 | -0,85% | 2,19% | US$107.414 | US$42.201,09 | 2.000.000 BRY |
| 2044 |  Lethean LTHN | US$0,0001348 | 23,90% | 19,39% | US$107.291 | - | 795.787.039 LTHN |
| 2045 |  Genesis Worlds GENESIS | US$0,001043 | -1,13% | 12,66% | US$105.855 | US$2,96 | 101.535.653 GENESIS |
| 2046 |  Micromines MICRO | US$0,000005891 | -2,10% | 5,57% | US$106.044 | - | 17.999.887.606 MICRO |
| 2047 |  MakiSwap MAKI | US$0,001513 | -1,79% | 27,16% | US$104.348 | US$168.965 | 68.971.718 MAKI |
| 2048 |  Donut DONUT | US$0,0008565 | 0,78% | 8,05% | US$103.081 | - | 120.355.919 DONUT |
| 2049 |  Ubex UBEX | US$0,00003112 | -27,04% | -25,81% | US$102.902 | US$50,44 | 3.306.258.739 UBEX |
| 2050 |  BHO Network BHO | US$0,0002248 | -5,55% | 2,89% | US$102.060 | US$21.061,13 | 454.000.000 BHO |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.