Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BUZZCoin BUZZ | US$0,000007525 | -2,44% | 9,74% | US$150.491 | - | 20.000.000.000 BUZZ |
| 1952 |  PRivaCY Coin PRCY | US$0,01768 | -3,27% | 0,79% | US$149.887 | US$10.168,09 | 8.479.255 PRCY |
| 1953 |  GoldMint MNTP | US$0,07819 | -1,73% | 4,07% | US$149.735 | - | 1.914.997 MNTP |
| 1954 |  FintruX Network FTX | US$0,001571 | -1,36% | -54,91% | US$149.248 | US$264,31 | 95.000.000 FTX |
| 1955 |  Cappasity CAPP | US$0,0002250 | 2,23% | 1,81% | US$149.262 | US$47.811,49 | 663.271.025 CAPP |
| 1956 |  Silver Stonks SSTX | US$0,0000001986 | -4,93% | 13,16% | US$148.498 | US$169,02 | 747.566.991.914 SSTX |
| 1957 |  Planet Inverse XIV | US$0,004440 | 2,32% | -6,20% | US$148.455 | US$20.937,46 | 33.435.498 XIV |
| 1958 |  FansTime FTI | US$0,00005202 | -1,60% | -1,67% | US$148.254 | US$1.387.043 | 2.850.000.000 FTI |
| 1959 |  Public Index Network PIN | US$0,0009730 | -2,20% | 2,72% | US$148.244 | US$6,69 | 152.351.008 PIN |
| 1960 |  Roush Fenway Racing Fan Token ROUSH | US$0,1910 | -4,71% | -12,89% | US$148.041 | US$12.839,66 | 775.006 ROUSH |
| 1961 |  ACoconut AC | US$0,05548 | -0,17% | -10,43% | US$147.672 | US$28,74 | 2.661.650 AC |
| 1962 |  Bitcoin Green BITG | US$0,01227 | -10,15% | -4,63% | US$146.501 | US$102,06 | 11.941.077 BITG |
| 1963 |  Blockchain Cuties Universe Governance BCUG | US$0,1062 | 27,61% | 25,61% | US$146.384 | - | 1.377.892 BCUG |
| 1964 |  Trittium TRTT | US$0,001135 | 27,84% | 413,62% | US$146.347 | US$194,70 | 128.915.825 TRTT |
| 1965 |  UGAS UGAS | US$0,0008440 | -0,79% | 9,04% | US$144.934 | US$78.361,59 | 171.719.420 UGAS |
| 1966 |  My Master War MAT | US$0,004641 | -14,56% | 4,50% | US$144.302 | US$15.766,55 | 31.093.672 MAT |
| 1967 |  Creaticles CRE8 | US$0,001853 | 0,01% | -7,80% | US$144.661 | - | 78.052.634 CRE8 |
| 1968 |  Seigniorage Shares SHARE | US$0,006969 | 37,88% | 32,64% | US$144.148 | US$24.046,99 | 20.683.238 SHARE |
| 1969 |  Apron Network APN | US$0,001537 | -4,53% | -15,42% | US$143.716 | US$54.139,27 | 93.500.000 APN |
| 1970 |  Dynamix DYNA | US$0,000000000432 | -4,31% | 14,24% | US$226.988 | - | 525.780.292.302.158 DYNA |
| 1971 |  PoSW Coin POSW | US$0,003243 | -1,38% | 2,72% | US$143.037 | - | 44.100.000 POSW |
| 1972 |  WeTrust TRST | US$0,001547 | 75,27% | 8,62% | US$142.509 | US$2,02 | 92.147.500 TRST |
| 1973 |  Zeepin ZPT | US$0,0002828 | -3,18% | 3,10% | US$141.425 | US$16.611,33 | 500.000.000 ZPT |
| 1974 |  Lead Wallet LEAD | US$0,0002809 | -9,87% | -1,75% | US$141.965 | US$177,37 | 505.310.846 LEAD |
| 1975 |  Shard SHARD | US$0,008271 | -1,38% | 9,14% | US$141.431 | US$1,08 | 17.100.000 SHARD |
| 1976 |  YFDAI.FINANCE YF-DAI | US$35,32 | -6,66% | 4,89% | US$140.793 | US$59.185,37 | 3.986 YF-DAI |
| 1977 |  Neurotoken NTK | US$0,001784 | 10,01% | 16,34% | US$140.762 | US$48,12 | 78.906.618 NTK |
| 1978 |  Zenswap Network Token ZNT | US$0,00001170 | -2,10% | 5,57% | US$140.426 | - | 12.001.366.640 ZNT |
| 1979 |  Birdchain BIRD | US$0,0004948 | 0,42% | -7,11% | US$138.454 | US$31.548,63 | 279.797.494 BIRD |
| 1980 |  Decentralized Asset Trading Platform DATP | US$0,00001170 | -2,10% | 209,21% | US$138.311 | - | 11.820.620.222 DATP |
| 1981 |  VelasPad VLXPAD | US$0,01036 | -5,98% | 6,90% | US$137.902 | US$22.474,71 | 13.309.447 VLXPAD |
| 1982 |  Lepasa LEPA | US$0,02185 | -4,00% | 10,94% | US$137.626 | US$43.720,95 | 6.297.959 LEPA |
| 1983 |  Bitstar BITS | US$0,006487 | -1,38% | 2,72% | US$137.167 | - | 21.145.111 BITS |
| 1984 |  IHT Real Estate Protocol IHT | US$0,0001379 | -2,69% | -4,13% | US$136.433 | US$13.267,62 | 989.061.136 IHT |
| 1985 |  Netko NETKO | US$0,008595 | -1,38% | 2,72% | US$136.740 | - | 15.908.890 NETKO |
| 1986 |  PlayGame PXG | US$0,0001360 | 3,04% | -6,80% | US$135.937 | US$346,79 | 999.875.000 PXG |
| 1987 |  Teloscoin TELOS | US$0,0008109 | 31,89% | -3,76% | US$135.739 | US$47,24 | 167.399.821 TELOS |
| 1988 |  Bounty0x BNTY | US$0,0005839 | -0,83% | 4,49% | US$135.877 | US$14.737,03 | 232.720.097 BNTY |
| 1989 |  Citadel.one XCT | US$0,01508 | 0,07% | 0,42% | US$135.631 | US$51.640,89 | 8.996.449 XCT |
| 1990 |  Forest Knight KNIGHT | US$0,01739 | -2,56% | -3,56% | US$134.615 | US$58.684,67 | 7.740.823 KNIGHT |
| 1991 |  BitCapitalVendor BCV | US$0,0001312 | -0,38% | -0,33% | US$134.018 | US$25,63 | 1.021.199.995 BCV |
| 1992 |  OLXA OLXA | US$0,00009864 | -1,51% | 3,22% | US$134.090 | - | 1.359.420.210 OLXA |
| 1993 |  Blue Protocol BLUE | US$0,003609 | -1,74% | 4,71% | US$132.262 | - | 36.645.278 BLUE |
| 1994 |  CafeSwap Token BREW | US$0,006998 | 0,01% | 600,40% | US$131.942 | - | 18.855.187 BREW |
| 1995 |  ChronoBase TIK | US$0,3294 | -1,05% | 2,74% | US$131.932 | - | 400.522 TIK |
| 1996 |  Genesis Shards GS | US$0,01082 | -2,76% | 7,80% | US$130.187 | US$14.815,74 | 12.030.988 GS |
| 1997 |  CryptoSoul SOUL | US$0,0004034 | -19,79% | 13,73% | US$129.051 | US$86,55 | 319.927.334 SOUL |
| 1998 |  Qbao QBT | US$0,001999 | 3,31% | -8,29% | US$130.658 | US$15.177,66 | 65.351.403 QBT |
| 1999 |  Gems GEM | US$0,0001060 | -1,52% | 1,28% | US$127.549 | US$13.914,21 | 1.203.292.896 GEM |
| 2000 |  Cyclub CYCLUB | US$0,00009812 | -8,40% | -48,11% | US$128.955 | US$31.822,84 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.