Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Non-Fungible Yearn NFY | US$0,7278 | 0,00% | 9,21% | US$69.423 | - | 95.392 NFY |
| 2152 |  TagCoin TAG | US$0,01070 | -1,38% | 2,72% | US$68.864 | - | 6.433.866 TAG |
| 2153 |  Warena RENA | US$0,01001 | -1,91% | -13,54% | US$68.704 | US$11.277,42 | 6.862.242 RENA |
| 2154 |  Rigel Protocol RGP | US$0,03824 | -0,58% | -2,01% | US$68.649 | US$59,74 | 1.795.012 RGP |
| 2155 |  MesChain MES | US$0,00007792 | -2,23% | -6,03% | US$68.182 | US$5.660,48 | 874.972.732 MES |
| 2156 |  Lithosphere LITHO | US$0,001094 | 10,47% | 9,43% | US$68.181 | US$227.473 | 62.316.885 LITHO |
| 2157 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002137 | -14,34% | 38,26% | US$67.565 | US$101.063 | 3.162.041.599 WSPP |
| 2158 |  Citadel CTL | US$0,006163 | -1,38% | 2,72% | US$67.599 | - | 10.969.269 CTL |
| 2159 |  Internet of Energy Network IOEN | US$0,003370 | 10,72% | 135,27% | US$67.391 | US$19.255,22 | 20.000.000 IOEN |
| 2160 |  Coinracer CRACE | US$0,0007764 | -6,43% | 13,67% | US$67.414 | US$449,93 | 86.832.488 CRACE |
| 2161 |  YENTEN YTN | US$0,001606 | -2,37% | -4,96% | US$67.355 | US$3,22 | 41.952.065 YTN |
| 2162 |  KIMCHI.finance KIMCHI | US$0,00002226 | 1,00% | 2,58% | US$67.161 | US$203,74 | 3.017.815.575 KIMCHI |
| 2163 |  Skyrim Finance SKYRIM | US$0,003299 | -3,92% | 20,17% | US$66.966 | US$10.055,01 | 20.300.000 SKYRIM |
| 2164 |  Cobinhood COB | US$0,0001622 | -1,38% | 2,72% | US$66.653 | - | 410.999.847 COB |
| 2165 |  Cheesecoin CHEESE | US$0,0001622 | 4,08% | 53,02% | US$66.308 | US$3.368,79 | 408.869.908 CHEESE |
| 2166 |  bAlpha BALPHA | US$3,67 | -1,90% | 8,70% | US$66.017 | US$0,3800 | 17.999 BALPHA |
| 2167 |  Cryptojacks CJ | US$0,0001622 | -1,38% | 2,72% | US$65.935 | - | 406.568.581 CJ |
| 2168 |  Bata BTA | US$0,01286 | -1,38% | -83,26% | US$64.978 | US$0,01000 | 5.052.601 BTA |
| 2169 |  NativeCoin N8V | US$0,002595 | -1,38% | 2,72% | US$64.374 | - | 24.809.180 N8V |
| 2170 |  TheForce Trade FOC | US$0,0007988 | -2,65% | 6,80% | US$64.068 | US$114,08 | 80.200.000 FOC |
| 2171 |  KanadeCoin KNDC | US$0,00001170 | -2,10% | 5,57% | US$64.016 | - | 5.471.056.500 KNDC |
| 2172 |  Tourist Token TOTO | US$0,00001170 | -2,10% | 5,57% | US$63.575 | - | 5.433.323.630 TOTO |
| 2173 |  Redpanda Earth REDPANDA | US$0,000000000000 | -4,93% | -8,35% | US$62.747 | US$496,29 | 397.928.306.597.638.464 REDPANDA |
| 2174 |  VEKTOR VEKTOR | US$0,0000001586 | -5,80% | 17,24% | US$62.056 | US$321,47 | 391.306.102.445 VEKTOR |
| 2175 |  Origo OGO | US$0,0001400 | 600,04% | 38,69% | US$61.652 | US$0,3300 | 440.516.789 OGO |
| 2176 |  Shadow Token SHDW | US$0,008757 | -1,38% | 2,72% | US$61.301 | - | 7.000.000 SHDW |
| 2177 |  ION ION | US$0,003331 | 15,80% | 3,09% | US$60.903 | - | 18.281.701 ION |
| 2178 |  FNB Protocol FNB | US$0,00002499 | 0,01% | -2,67% | US$60.241 | - | 2.410.449.913 FNB |
| 2179 |  VouchForMe IPL | US$0,0002445 | -1,89% | 197,89% | US$60.075 | - | 245.661.176 IPL |
| 2180 |  HeroesTD HTD | US$0,001489 | 0,14% | -11,35% | US$59.994 | US$79,14 | 40.281.165 HTD |
| 2181 |  Aluna.Social ALN | US$0,001581 | -5,67% | -23,76% | US$59.643 | US$66.522,28 | 37.716.866 ALN |
| 2182 |  Rentberry BERRY | US$0,0001975 | -1,14% | 2,67% | US$59.524 | - | 301.431.307 BERRY |
| 2183 |  YVS.Finance YVS | US$0,04483 | -1,37% | 8,16% | US$59.417 | US$32.301,59 | 1.325.244 YVS |
| 2184 |  Robust Token RBT | US$2,46 | -5,78% | 15,62% | US$58.803 | US$83,87 | 23.905 RBT |
| 2185 |  Gourmet Galaxy GUM | US$0,01764 | -3,00% | 7,39% | US$58.411 | US$86.454,95 | 3.312.145 GUM |
| 2186 |  SHIELD XSH | US$0,0001131 | 0,00% | 2,37% | US$58.031 | - | 512.973.375 XSH |
| 2187 |  PKG Token PKG | US$0,000006386 | -2,03% | 5,82% | US$57.275 | - | 8.969.257.745 PKG |
| 2188 |  Ritocoin RITO | US$0,00003243 | -1,38% | 2,72% | US$57.189 | US$88,23 | 1.763.220.906 RITO |
| 2189 |  Faceter FACE | US$0,0001216 | 0,00% | -54,71% | US$56.931 | - | 468.136.184 FACE |
| 2190 |  NeoNomad NNI | US$0,01317 | 62,41% | 6,91% | US$55.980 | US$6.107,09 | 4.251.834 NNI |
| 2191 |  Beyondfi BYN | US$0,006291 | -7,65% | -20,69% | US$55.762 | US$121.795 | 8.863.175 BYN |
| 2192 |  Rapidz RPZX | US$0,00003020 | -1,14% | 15,40% | US$55.802 | - | 1.847.661.820 RPZX |
| 2193 |  HeroFi HEROEGG | US$0,0006434 | 0,24% | -2,83% | US$55.480 | US$4,54 | 86.226.371 HEROEGG |
| 2194 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2195 |  BitGuild PLAT PLAT | US$0,0009061 | 0,08% | 0,00% | US$53.975 | US$43.219,87 | 59.566.902 PLAT |
| 2196 |  Font FONT | US$0,1102 | 0,30% | 10,76% | US$53.722 | US$234,55 | 487.310 FONT |
| 2197 |  MicroBitcoin MBC | US$0,000001120 | -6,66% | 9,87% | US$53.695 | US$18,14 | 47.958.344.687 MBC |
| 2198 |  Koi Network KOI | US$0,002975 | 5,02% | 9,92% | US$53.550 | US$604.722 | 18.000.000 KOI |
| 2199 |  COVA COVA | US$0,00002141 | 11,28% | 93,21% | US$53.446 | - | 2.496.011.000 COVA |
| 2200 |  CoinDeal Token CDL | US$0,001135 | -1,38% | -20,10% | US$53.176 | - | 46.842.401 CDL |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.