Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zebi Token ZEBI | US$0,00008069 | -1,20% | 35,76% | US$85.447 | US$28,82 | 1.058.998.069 ZEBI |
| 2102 |  Polis POLIS | US$0,008676 | 2,09% | -0,82% | US$85.303 | US$136,28 | 9.831.891 POLIS |
| 2103 |  Sypool SYP | US$0,001299 | -0,85% | -9,41% | US$84.893 | US$65.195,76 | 65.364.660 SYP |
| 2104 |  Agrello DLT | US$0,0006487 | -1,38% | 36,97% | US$83.727 | - | 129.071.019 DLT |
| 2105 |  Elpis Battle EBA | US$0,003767 | -2,04% | 7,34% | US$83.528 | US$1.554,58 | 22.172.718 EBA |
| 2106 |  Azuki AZUKI | US$0,007397 | -2,15% | 39,99% | US$83.478 | US$5,73 | 11.284.984 AZUKI |
| 2107 |  Plair PLA | US$0,000003243 | -1,38% | 2,72% | US$83.065 | US$29,27 | 25.610.108.545 PLA |
| 2108 |  Cryptrust CTRT | US$0,00001170 | -2,10% | 5,57% | US$82.991 | - | 7.092.756.485 CTRT |
| 2109 |  GlobalBoost-Y BSTY | US$0,004587 | -1,34% | 12,74% | US$82.331 | US$177,37 | 17.950.579 BSTY |
| 2110 |  Yield Protocol YIELD | US$0,002393 | 2,78% | 0,24% | US$81.388 | US$23.873,21 | 34.009.745 YIELD |
| 2111 |  MarsX MX | US$0,0003574 | -1,50% | 9,41% | US$81.465 | US$99,63 | 227.936.637 MX |
| 2112 |  Sentinel Chain SENC | US$0,0004149 | -3,64% | -1,56% | US$81.841 | US$8.955,28 | 197.269.666 SENC |
| 2113 |  DINGO TOKEN DINGO | US$0,000000000509 | -5,54% | 20,16% | US$80.641 | US$1,29 | 158.450.463.168.835 DINGO |
| 2114 |  Hyprr UDOO | US$0,0001638 | -35,04% | 19,19% | US$80.572 | US$2.893,29 | 491.853.495 UDOO |
| 2115 |  Mettalex MTLX | US$0,07138 | 1,21% | 3,17% | US$80.165 | US$6.082,31 | 1.123.003 MTLX |
| 2116 |  Enigma ENG | US$0,006190 | -1,01% | -2,31% | US$85.983 | US$81.034,44 | 13.891.797 ENG |
| 2117 |  Arqma ARQ | US$0,005190 | -23,03% | -8,69% | US$79.201 | US$918,54 | 15.261.687 ARQ |
| 2118 |  AMATEN AMA | US$0,01027 | 0,01% | 0,06% | US$77.731 | US$1,03 | 7.571.323 AMA |
| 2119 |  MEDIA EYE NFT Portal eYe | US$0,0008280 | -1,31% | -34,63% | US$77.000 | US$6.871,66 | 92.990.540 eYe |
| 2120 |  Spaceswap SHAKE SHAKE | US$101,30 | -0,03% | -1,31% | US$76.884 | US$15.669,73 | 759 SHAKE |
| 2121 |  Warp Finance WARP | US$16,41 | -7,81% | 42,06% | US$76.679 | US$11.024,81 | 4.674 WARP |
| 2122 |  IQ.cash IQ | US$0,006028 | -2,40% | -3,82% | US$72.111 | - | 11.962.738 IQ |
| 2123 |  Rise RISE | US$0,0003699 | 23,34% | 14,97% | US$76.250 | US$66,14 | 206.149.613 RISE |
| 2124 |  WorkQuest Token WQT | US$0,002051 | -7,07% | 13,94% | US$76.201 | US$122.760 | 37.151.500 WQT |
| 2125 |  Jade Currency JADE | US$0,001420 | -2,22% | -2,06% | US$76.170 | US$580,13 | 53.652.398 JADE |
| 2126 |  Catex Token CATT | US$0,00009914 | 10,20% | 20,51% | US$75.794 | US$42,22 | 764.538.331 CATT |
| 2127 |  EveryCoin EVY | US$0,000008074 | -1,63% | 4,01% | US$75.736 | US$27.423,97 | 9.380.000.000 EVY |
| 2128 |  Insured Finance INFI | US$0,002449 | -1,84% | -4,44% | US$75.657 | - | 30.889.421 INFI |
| 2129 |  Nsure.Network NSURE | US$0,01318 | -4,90% | -21,82% | US$74.745 | US$171.226 | 5.668.964 NSURE |
| 2130 |  Chirpley CHRP | US$0,002593 | -11,84% | 0,47% | US$74.744 | US$734.205 | 28.824.558 CHRP |
| 2131 |  BBSCoin BBS | US$0,0000007412 | -1,23% | 20,77% | US$75.290 | - | 101.578.614.878 BBS |
| 2132 |  Ethereum Gold Project ETGP | US$0,00001264 | -9,24% | -26,74% | US$74.955 | US$434,69 | 5.930.048.943 ETGP |
| 2133 |  Mochi Market MOMA | US$0,001979 | -4,90% | 3,90% | US$74.939 | US$14.936,28 | 37.874.186 MOMA |
| 2134 |  Switch ESH | US$0,006163 | -1,38% | 2,72% | US$74.652 | US$34,76 | 12.113.793 ESH |
| 2135 |  GoldenPyrex GPYX | US$0,007460 | 0,81% | -19,87% | US$74.600 | US$0,09000 | 9.999.999 GPYX |
| 2136 |  Nerva XNV | US$0,004379 | -1,38% | 2,72% | US$74.515 | - | 17.017.723 XNV |
| 2137 |  Bunicorn BUNI | US$0,002645 | -3,69% | 11,38% | US$74.184 | US$825,95 | 28.049.239 BUNI |
| 2138 |  ORAO Network ORAO | US$0,001868 | 2,74% | 13,38% | US$73.582 | US$17.596,09 | 39.397.668 ORAO |
| 2139 |  Kingdom Game 4.0 KDG | US$0,0007453 | -0,03% | 5,32% | US$73.629 | US$1.560,86 | 98.793.771 KDG |
| 2140 |  EarthFund 1EARTH | US$0,001048 | -7,78% | 31,67% | US$76.264 | US$770.005 | 72.754.338 1EARTH |
| 2141 |  Argon ARGON | US$0,0007519 | 7,82% | 8,75% | US$72.941 | US$104.748 | 97.015.335 ARGON |
| 2142 |  srnArt Gallery SACT | US$0,01453 | -4,06% | 15,93% | US$72.640 | US$2,46 | 5.000.000 SACT |
| 2143 |  Rubies RBIES | US$0,006973 | -1,38% | 13,26% | US$72.630 | - | 10.415.252 RBIES |
| 2144 |  Swap XWP | US$0,004541 | -1,38% | 13,04% | US$72.614 | US$24,95 | 15.991.370 XWP |
| 2145 |  DAPS Coin DAPS | US$0,000001245 | -31,03% | 32,53% | US$72.162 | US$6,64 | 57.977.796.500 DAPS |
| 2146 |  Vodra VDR | US$0,0005068 | 3,25% | 2,44% | US$72.550 | US$11.796,12 | 143.144.036 VDR |
| 2147 |  x42 Protocol X42 | US$0,003568 | -5,67% | -8,87% | US$71.952 | US$425,79 | 20.166.886 X42 |
| 2148 |  Flixxo FLIXX | US$0,0008493 | -1,36% | 8,62% | US$71.620 | US$18,77 | 84.323.675 FLIXX |
| 2149 |  CryptoTycoon CTT | US$0,3105 | 5,74% | 21,47% | US$70.796 | US$30.296,99 | 228.022 CTT |
| 2150 |  TERA TERA | US$0,00008253 | -1,49% | 2,29% | US$69.711 | US$2,50 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.