Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SpreadCoin SPR | US$0,0004865 | -1,38% | 2,72% | US$5.429 | - | 11.159.260 SPR |
| 2502 |  Kalata KALA | US$0,0001548 | -41,29% | -59,25% | US$5.417 | US$1.750,13 | 35.000.000 KALA |
| 2503 |  SongCoin SONG | US$0,0001622 | -1,38% | 2,72% | US$5.281 | - | 32.565.300 SONG |
| 2504 |  Ignition IC | US$0,003325 | -1,38% | 2,72% | US$5.184 | - | 1.559.202 IC |
| 2505 |  Cabbage CAB | US$0,0004865 | -1,38% | 2,72% | US$5.108 | - | 10.499.996 CAB |
| 2506 |  Big Digital Shares BDS | US$0,0001018 | -1,33% | 8,54% | US$5.088 | US$11,95 | 50.000.000 BDS |
| 2507 |  Zayedcoin ZYD | US$0,0008109 | -1,38% | 2,72% | US$5.063 | - | 6.243.840 ZYD |
| 2508 |  Xuez XUEZ | US$0,001135 | -1,38% | 2,72% | US$5.048 | US$21.768,00 | 4.447.059 XUEZ |
| 2509 |  ALL BEST ICO ALLBI | US$0,00001034 | -3,77% | 4,76% | US$4.955 | US$41,40 | 479.147.304 ALLBI |
| 2510 |  iBTC IBTC | US$0,00009864 | -1,51% | 3,22% | US$4.931 | - | 49.993.999 IBTC |
| 2511 |  Litecred LTCR | US$0,0001622 | -1,38% | 2,72% | US$4.902 | - | 30.227.750 LTCR |
| 2512 |  Bitcoin Classic BXC | US$0,007946 | -1,38% | 2,72% | US$4.769 | - | 600.147 BXC |
| 2513 |  Kwikswap Protocol KWIK | US$0,0004934 | 0,43% | -5,69% | US$4.686 | US$78,19 | 9.497.188 KWIK |
| 2514 |  Veltor VLT | US$0,008433 | -1,38% | 2,72% | US$4.679 | - | 554.855 VLT |
| 2515 |  BitRewards BIT | US$0,00001357 | -85,21% | -83,89% | US$4.652 | US$343,39 | 342.725.114 BIT |
| 2516 |  Bitvolt VOLT | US$0,0002776 | -6,81% | -28,44% | US$4.604 | US$1,83 | 16.588.056 VOLT |
| 2517 |  LCMS LCMS | US$0,0002999 | 0,01% | -69,98% | US$4.475 | US$14,15 | 14.922.868 LCMS |
| 2518 |  Streamit Coin STREAM | US$0,0003243 | -1,38% | 2,72% | US$4.388 | - | 13.529.414 STREAM |
| 2519 |  BitCoal COAL | US$0,0009730 | 18,34% | 23,27% | US$4.379 | US$6,53 | 4.500.000 COAL |
| 2520 |  Independent Money System IMS | US$0,0008109 | -1,38% | 2,72% | US$4.353 | - | 5.368.934 IMS |
| 2521 |  Quebecoin QBC | US$0,0006487 | -1,38% | 2,72% | US$4.348 | - | 6.703.138 QBC |
| 2522 |  Kind Ads Token KIND | US$0,0001025 | 0,00% | -43,61% | US$4.330 | - | 42.246.693 KIND |
| 2523 |  Merebel MERI | US$0,0006649 | 1,08% | 0,28% | US$4.119 | US$15,30 | 6.195.344 MERI |
| 2524 |  TravelNote TVNT | US$0,001836 | -1,84% | 4,55% | US$3.954 | - | 2.153.333 TVNT |
| 2525 |  Kemacoin KEMA | US$0,0001622 | -1,38% | 2,72% | US$3.951 | US$0,01000 | 24.360.241 KEMA |
| 2526 |  Cream CRM | US$0,00008589 | 1,59% | 8,81% | US$3.875 | - | 45.108.749 CRM |
| 2527 |  ZINC ZINC | US$0,0006937 | -1,36% | 8,62% | US$3.873 | US$9,60 | 5.583.588 ZINC |
| 2528 |  Exosis EXO | US$0,007391 | -1,95% | 4,96% | US$3.816 | - | 516.268 EXO |
| 2529 |  Electrum Dark ELD | US$0,0009770 | -2,10% | 5,57% | US$3.810 | - | 3.899.312 ELD |
| 2530 |  Dynamite DYNMT | US$0,009593 | 8,45% | 9,57% | US$3.698 | US$27.519,66 | 385.525 DYNMT |
| 2531 |  Pyrk PYRK | US$0,0002305 | -1,75% | 4,15% | US$3.638 | - | 15.781.994 PYRK |
| 2532 |  Prime-XI PXI | US$0,0001622 | -1,38% | 2,72% | US$3.557 | - | 21.931.815 PXI |
| 2533 |  Depth Token DEP | US$0,000006738 | -3,29% | 23,68% | US$3.555 | US$4,25 | 527.671.561 DEP |
| 2534 |  ARbit ARB | US$0,0003243 | -1,38% | 2,72% | US$3.513 | - | 10.830.050 ARB |
| 2535 |  Martkist MARTK | US$0,0001843 | 0,44% | 9,23% | US$3.124 | - | 16.952.470 MARTK |
| 2536 |  Paypex PAYX | US$0,00002340 | -2,10% | 111,14% | US$3.510 | - | 149.998.018 PAYX |
| 2537 |  STRAKS STAK | US$0,0001460 | 121,89% | 362,26% | US$3.482 | US$5,07 | 23.858.907 STAK |
| 2538 |  IFX24 IFX24 | US$0,001135 | -1,38% | 2,72% | US$3.406 | - | 3.000.000 IFX24 |
| 2539 |  Elementeum ELET | US$0,0006449 | -12,81% | 8,62% | US$3.369 | US$29,16 | 5.223.113 ELET |
| 2540 |  XOVBank XOV | US$0,00002340 | -2,10% | 5,57% | US$3.317 | - | 141.755.903 XOV |
| 2541 |  VectorAI VEC2 | US$0,0001622 | -1,38% | 2,72% | US$2.984 | - | 18.399.311 VEC2 |
| 2542 |  Comet CMT | US$0,003406 | -1,38% | 2,72% | US$2.973 | - | 872.830 CMT |
| 2543 |  Guider GDR | US$0,00001159 | -0,39% | 0,79% | US$2.888 | US$3,43 | 249.181.440 GDR |
| 2544 |  PLNcoin PLNC | US$0,0001622 | -1,38% | 2,72% | US$2.771 | - | 17.089.600 PLNC |
| 2545 |  High Voltage HVCO | US$0,001850 | -1,69% | 3,93% | US$2.764 | - | 1.494.171 HVCO |
| 2546 |  NestEGG Coin EGG | US$0,00006487 | -1,38% | 2,72% | US$2.747 | US$6,09 | 42.342.655 EGG |
| 2547 |  SafeCapital SCAP | US$0,001395 | 9,25% | 3,47% | US$2.584 | US$0,1000 | 1.852.870 SCAP |
| 2548 |  Carebit CARE | US$0,00001622 | -1,38% | -65,76% | US$2.560 | - | 157.853.770 CARE |
| 2549 |  Gold Poker GPKR | US$0,0004865 | -1,38% | 2,72% | US$2.559 | - | 5.260.826 GPKR |
| 2550 |  GoHelpFund HELP | US$0,0002090 | -1,54% | 3,35% | US$2.538 | - | 12.147.167 HELP |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.