Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,62% | 16,22% | - | US$258.811 | - |
| 3102 |  MoonStarter MNST | US$0,004432 | -5,21% | -2,13% | - | US$258.957 | - |
| 3103 |  Plutonians PLD | US$0,02492 | -2,75% | 0,85% | - | US$257.108 | - |
| 3104 |  Laqira Protocol LQR | US$0,01511 | -1,82% | -23,60% | - | US$258.029 | - |
| 3105 |  Legion Network LGX | US$0,004746 | -1,33% | -1,56% | - | US$259.031 | - |
| 3106 |  PAXW PAXW | US$0,03186 | -0,03% | 11,34% | - | US$257.494 | - |
| 3107 |  hiMEEBITS HIMEEBITS | US$0,003019 | 3,32% | 12,12% | - | US$255.737 | - |
| 3108 |  Flare Finance EXFI | US$0,2607 | -3,39% | 1,27% | - | US$257.943 | - |
| 3109 |  LunaOne XLN | US$0,01774 | -0,17% | -15,49% | - | US$255.588 | - |
| 3110 |  Sports 2K75 S2K | US$0,00000004896 | -12,32% | -64,44% | - | US$252.598 | - |
| 3111 |  Velodrome Finance VELO | US$0,02148 | -0,25% | -2,05% | - | US$254.329 | - |
| 3112 |  Welups Blockchain WELUPS | US$0,00002227 | -3,87% | -11,07% | - | US$253.662 | - |
| 3113 |  Palmswap PALM | US$0,03551 | -1,88% | -4,35% | - | US$243.787 | - |
| 3114 |  Pett Network PETT | US$2,99 | 2,81% | 2,87% | - | US$253.826 | - |
| 3115 |  Streakk STKK | US$207,64 | -0,38% | -25,80% | - | US$251.563 | - |
| 3116 |  Lend Flare LFT | US$0,0007126 | -2,18% | 4,51% | - | US$253.115 | - |
| 3117 |  Moonpot POTS | US$0,01835 | 21,42% | -81,54% | - | US$251.368 | - |
| 3118 |  Empire Token EMPIRE | US$0,002661 | -4,46% | -0,92% | - | US$250.458 | - |
| 3119 |  Wasder WAS | US$0,02032 | -4,22% | -1,82% | - | US$249.456 | - |
| 3120 |  Polaris Share POLA | US$0,02339 | -4,39% | -26,37% | - | US$247.873 | - |
| 3121 |  Moola Celo USD mCUSD | US$1,01 | -0,59% | 0,13% | - | US$271.824 | - |
| 3122 |  City Tycoon Games CTG | US$0,1056 | -1,12% | 2,33% | - | US$246.266 | - |
| 3123 |  ChilliSwap CHLI | US$0,08987 | -1,85% | 5,70% | - | US$256.517 | - |
| 3124 |  Balkari BKR | US$0,05288 | 0,38% | -0,22% | - | US$244.023 | - |
| 3125 |  Shimmer SMR | US$0,04720 | 1,34% | 5,64% | - | US$243.214 | - |
| 3126 |  Flag Media FLAG | US$22,11 | 1,65% | 3,09% | - | US$244.291 | - |
| 3127 |  Agro Global AGRO | US$0,0004262 | 1,62% | -5,48% | - | US$243.127 | - |
| 3128 |  Bubblefong BBF | US$8,37 | 1,90% | 150,16% | - | US$241.585 | - |
| 3129 |  Moneta Digital MMXN | US$0,05183 | 0,27% | 1,37% | - | US$241.352 | - |
| 3130 |  EFK Token EFK | US$0,2108 | -0,16% | 10,98% | - | US$241.052 | - |
| 3131 |  CrownSterling WCSOV | US$0,01920 | -0,80% | -6,04% | - | US$243.644 | - |
| 3132 |  DappRadar RADAR | US$0,004854 | -4,30% | 3,26% | - | US$240.050 | - |
| 3133 |  Elon GOAT EGT | US$0,0007372 | 46,43% | -58,53% | - | US$235.635 | - |
| 3134 |  XIDO FINANCE XIDO | US$1,68 | -2,00% | 9,26% | - | US$238.773 | - |
| 3135 |  Venus XRP vXRP | US$0,007900 | -1,64% | 7,00% | - | US$239.631 | - |
| 3136 |  Globiance Exchange Token GBEX | US$0,00000006353 | -4,93% | -19,68% | - | US$243.006 | - |
| 3137 |  Spool DAO SPOOL | US$0,1660 | -0,20% | 19,40% | - | US$236.535 | - |
| 3138 |  Travel Coin TCOIN | US$0,01850 | -6,57% | -23,84% | - | US$240.045 | - |
| 3139 |  AMAUROT AMA | US$3,94 | -7,58% | -18,48% | - | US$237.802 | - |
| 3140 |  Galaxy Coin GALAXY | US$0,000000006671 | 26,97% | 82,58% | - | US$237.073 | - |
| 3141 |  BT.Finance BT | US$0,1714 | -24,54% | 52,14% | - | US$236.003 | - |
| 3142 |  xcDOT XCDOT | US$5,20 | -2,19% | -1,09% | - | US$235.553 | - |
| 3143 |  NPICK BLOCK NPICK | US$0,006356 | 1,73% | 3,24% | - | US$295.549 | - |
| 3144 |  Wrapped LUNA Classic WLUNC | US$0,0001565 | -2,61% | 6,95% | - | US$234.580 | - |
| 3145 |  USN USN | US$0,8800 | 0,00% | 0,01% | - | - | - |
| 3146 |  Sleep Future SLEEPEE | US$0,004076 | 1,75% | -17,59% | - | US$234.432 | - |
| 3147 |  Yeon YEON | US$0,07797 | -3,52% | -4,27% | - | US$233.023 | - |
| 3148 |  Arcade Kingdoms ACK | US$0,001782 | -5,72% | -15,76% | - | US$234.035 | - |
| 3149 |  Stronger STRNGR | US$1,22 | -1,03% | -0,92% | - | US$234.561 | - |
| 3150 |  CryptoMines ETERNAL | US$0,1977 | -2,42% | 10,60% | - | US$232.299 | - |
Tabel di atas menampilkan halaman 63 dari total 183 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.