Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Cypherdog Token CDOG | US$0,07446 | 4,95% | 23,19% | - | US$178.335 | - |
| 3252 |  ABEY ABEY | US$0,5733 | -1,96% | -2,58% | - | US$176.997 | - |
| 3253 |  Divergence DIVER | US$0,01132 | 0,00% | -7,42% | - | US$177.674 | - |
| 3254 |  Orca ORCA | US$0,4074 | -2,52% | -1,37% | - | US$179.555 | - |
| 3255 |  BFK Warzone BFK | US$0,001238 | -1,40% | -8,53% | - | US$180.413 | - |
| 3256 |  ShinobiVerse SHINO | US$0,00001492 | -4,17% | 15,19% | - | US$173.966 | - |
| 3257 |  GigaSwap GIGA | US$0,00004639 | 18,36% | 106,35% | - | US$174.943 | - |
| 3258 |  HebeBlock HEBE | US$0,008543 | -2,69% | 5,74% | - | US$173.794 | - |
| 3259 |  Round X RNDX | US$0,0004527 | 3,55% | -24,35% | - | US$176.871 | - |
| 3260 |  LUXY LUXY | US$0,01544 | -1,47% | -1,26% | - | US$174.506 | - |
| 3261 |  Metatoken MTK | US$0,01970 | -31,72% | -29,59% | - | US$174.697 | - |
| 3262 |  Kyoko KYOKO | US$0,01991 | -0,42% | -4,37% | - | US$175.588 | - |
| 3263 |  HITOP HITOP | US$0,0001502 | 17,82% | 18,17% | - | US$174.778 | - |
| 3264 |  Pollchain POLL | US$0,003668 | -6,16% | 50,59% | - | US$173.988 | - |
| 3265 |  CANTO CANTO | US$0,1856 | -5,31% | 5,00% | - | US$178.292 | - |
| 3266 |  Channels CAN | US$0,0002301 | -6,94% | 9,36% | - | US$174.251 | - |
| 3267 |  Bitcoin Avalanche Bridged BTC.b | US$16.289,03 | -1,19% | 3,04% | - | US$172.788 | - |
| 3268 |  HELLO HELLO | US$0,007249 | -11,58% | 4,52% | - | US$174.156 | - |
| 3269 |  Griffin Art GART | US$0,0000008131 | 0,17% | 9,69% | - | US$169.960 | - |
| 3270 |  Fidance FDC | US$0,0000003486 | -0,79% | 0,54% | - | US$172.622 | - |
| 3271 |  ZFMCOIN ZFM | US$0,2436 | -29,18% | -61,69% | - | US$173.107 | - |
| 3272 |  WJEWEL WJEWEL | US$0,2641 | -3,33% | 0,00% | - | US$170.406 | - |
| 3273 |  Avatly AVA | US$0,001948 | -23,45% | 1,73% | - | US$169.838 | - |
| 3274 |  POPKON POPK | US$0,006959 | -7,20% | -24,56% | - | US$172.400 | - |
| 3275 |  Bit2Me B2M | US$0,007397 | -3,51% | -3,34% | - | US$171.543 | - |
| 3276 |  Outer Ring MMO (GQ) GQ | US$0,001819 | -0,97% | 0,92% | - | US$171.363 | - |
| 3277 |  sETH2 SETH2 | US$1.156,09 | -2,05% | 5,01% | - | US$170.520 | - |
| 3278 |  Tectonic TONIC | US$0,00000009768 | -1,40% | -3,23% | - | US$170.113 | - |
| 3279 |  Faith Tribe FTRB | US$0,009301 | -2,69% | -7,64% | - | US$170.831 | - |
| 3280 |  Jumbo Exchange JUMBO | US$0,3004 | 7,06% | 16,04% | - | US$169.789 | - |
| 3281 |  GMD Protocol GMD | US$70,97 | -12,37% | 66,51% | - | US$168.066 | - |
| 3282 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1685 | -3,97% | 0,20% | - | US$167.643 | - |
| 3283 |  Cryptoindex.com 100 CIX100 | US$0,02208 | 10,68% | 16,02% | - | US$169.728 | - |
| 3284 |  Traxx TRAXX | US$0,08227 | -2,47% | -7,70% | - | US$166.637 | - |
| 3285 |  Port Finance PORT | US$0,02373 | -2,46% | -13,10% | - | US$166.852 | - |
| 3286 |  ZakumiFi ZAFI | US$0,03828 | -18,80% | 782,04% | - | US$170.221 | - |
| 3287 |  WATTTON WATT | US$0,1423 | -24,98% | 17,10% | - | US$166.670 | - |
| 3288 |  artèQ ARTEQ | US$0,007531 | -1,84% | 6,34% | - | US$167.031 | - |
| 3289 |  SpaceMine MINE | US$0,008140 | -10,22% | -67,56% | - | US$164.917 | - |
| 3290 |  Nimbus NBU | US$0,001306 | -12,96% | 8,33% | - | US$164.855 | - |
| 3291 |  DMD DMD | US$5,38 | -2,02% | -0,82% | - | US$164.787 | - |
| 3292 |  Puli PULI | US$0,009560 | -4,06% | 19,03% | - | US$165.249 | - |
| 3293 |  Metaverse VR MEVR | US$0,02852 | -3,03% | 4,96% | - | US$163.694 | - |
| 3294 |  FireStarter FLAME | US$0,02249 | -7,84% | 9,70% | - | US$162.436 | - |
| 3295 |  Colawork COLA | US$0,07097 | -4,37% | -6,86% | - | US$164.892 | - |
| 3296 |  Mad Hatter Society MADHAT | US$6,27 | 0,02% | 0,07% | - | US$168.441 | - |
| 3297 |  Tune.FM JAM | US$0,0004819 | -5,93% | -24,12% | - | US$162.669 | - |
| 3298 |  Crypteriumcoin CCOIN | US$0,03326 | 0,04% | -2,46% | - | US$169.964 | - |
| 3299 |  Hello Art HTT | US$0,0007497 | -11,76% | -63,03% | - | US$152.452 | - |
| 3300 |  Trustpad TPAD | US$0,06462 | -5,21% | 5,29% | - | US$161.554 | - |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.