Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Scream SCREAM | US$3,50 | -3,25% | 21,92% | - | US$144.541 | - |
| 3352 |  LunaChow LUCHOW | US$0,0000003638 | -2,23% | 8,11% | - | US$143.977 | - |
| 3353 |  Coin Of Champions COC | US$0,00000008643 | -5,16% | 4,39% | - | US$143.433 | - |
| 3354 |  ZudgeZury ZZC | US$0,000001609 | -0,61% | -13,85% | - | US$142.077 | - |
| 3355 |  Nexum NEXM | US$0,1560 | -29,15% | 44,28% | - | US$143.123 | - |
| 3356 |  Realms of Ruby RUBY | US$1,92 | 2,26% | -48,57% | - | US$142.751 | - |
| 3357 |  VIDT DAO VIDT | US$0,04656 | -2,11% | 68,14% | - | US$142.628 | - |
| 3358 |  AllStars Digital ASX | US$0,07477 | 0,27% | -16,19% | - | US$141.757 | - |
| 3359 |  QiDao QI | US$0,1525 | -6,30% | -18,33% | - | US$141.800 | - |
| 3360 |  Citrus CTS | US$0,1180 | 14,00% | 4,52% | - | US$141.836 | - |
| 3361 |  Gold Fever NGL | US$0,1762 | -3,19% | -11,44% | - | US$141.597 | - |
| 3362 |  Mexican Peso Tether MXNT | US$0,05193 | 0,94% | 1,50% | - | US$138.781 | - |
| 3363 |  Metafluence METO | US$0,0007293 | -0,06% | 5,20% | - | US$140.772 | - |
| 3364 |  Fidira FID | US$0,01164 | -14,12% | 283,90% | - | US$141.658 | - |
| 3365 |  Robo Inu Finance RBIF | US$0,000000000088 | -3,12% | 14,67% | - | US$140.755 | - |
| 3366 |  LinkDao Network LKD | US$0,6777 | -4,41% | 2,05% | - | US$140.587 | - |
| 3367 |  Metagalaxy Land MEGALAND | US$0,000000000389 | -4,50% | 9,41% | - | US$139.691 | - |
| 3368 |  Blueshift BLUES | US$0,09497 | -0,31% | -4,18% | - | US$140.195 | - |
| 3369 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$13,50 | -4,77% | 6,33% | - | US$140.382 | - |
| 3370 |  Pig Finance PIG | US$0,00000001892 | -0,60% | 17,79% | - | US$139.578 | - |
| 3371 |  Value Liquidity VALUE | US$0,1407 | -0,55% | -1,49% | - | US$138.744 | - |
| 3372 |  Hop Protocol HOP | US$0,08268 | -0,48% | 18,35% | - | US$138.253 | - |
| 3373 |  Menzy MNZ | US$0,001069 | -1,64% | -28,15% | - | US$137.562 | - |
| 3374 |  Luxurious Pro Network Token LPNT | US$0,3690 | -2,45% | 43,22% | - | US$137.821 | - |
| 3375 |  Gas DAO GAS | US$0,000001627 | 2,28% | 4,43% | - | US$136.661 | - |
| 3376 |  FIFA-Laeeb LAEEB | US$0,000000004009 | 8,27% | 43,19% | - | US$136.639 | - |
| 3377 |  QUASA QUA | US$0,001271 | -0,57% | -1,78% | - | US$136.133 | - |
| 3378 |  exeno coin EXN | US$0,2549 | -4,16% | 1,55% | - | US$136.050 | - |
| 3379 |  FreeRossDAO FREE | US$0,00006781 | -13,97% | 20,66% | - | US$135.164 | - |
| 3380 |  PlutusDAO PLS | US$0,1900 | -3,50% | 11,86% | - | US$135.896 | - |
| 3381 |  GM Wagmi GM | US$0,000003098 | 0,07% | -13,07% | - | US$135.632 | - |
| 3382 |  STREETH STREETH | US$0,006110 | -4,78% | 3,58% | - | US$134.421 | - |
| 3383 |  Premia PREMIA | US$0,7832 | -6,21% | 4,16% | - | US$135.019 | - |
| 3384 |  Gera Coin GERA | US$0,00003624 | 21,16% | 38,83% | - | US$135.084 | - |
| 3385 |  STAT STAT | US$0,3387 | -8,38% | -32,98% | - | US$133.522 | - |
| 3386 |  ALYATTES ALYA | US$0,2932 | 8,65% | -1,33% | - | US$133.456 | - |
| 3387 |  Yolllo YOLLLO | US$4,00 | -0,19% | 0,79% | - | US$140.679 | - |
| 3388 |  EQIFI EQX | US$0,009105 | 5,33% | 3,61% | - | US$133.151 | - |
| 3389 |  Human HMT | US$0,05284 | 6,16% | 13,88% | - | US$132.861 | - |
| 3390 |  Minted MTD | US$0,3238 | -2,08% | -4,21% | - | US$129.738 | - |
| 3391 |  Mytrade MYT | US$0,007101 | -5,25% | -7,64% | - | US$132.402 | - |
| 3392 |  Uhive HVE2 | US$0,0006071 | 2,21% | -7,94% | - | US$132.536 | - |
| 3393 |  DogeGF DOGEGF | US$0,000000000273 | -21,11% | 10,72% | - | US$132.485 | - |
| 3394 |  MilkshakeSwap Milk | US$0,5596 | -5,63% | -14,66% | - | US$132.459 | - |
| 3395 |  Chronicum CHRO | US$0,001120 | -2,80% | 1,26% | - | US$132.699 | - |
| 3396 |  DoubleDice DODI | US$0,0007401 | -6,28% | -5,58% | - | US$132.208 | - |
| 3397 |  Busy DAO BUSY | US$0,003562 | 15,34% | 11,64% | - | US$131.523 | - |
| 3398 |  Duckie Land MMETA | US$0,02944 | 0,73% | -1,95% | - | US$131.265 | - |
| 3399 |  wanETH WANETH | US$1.155,96 | -4,61% | 4,35% | - | US$124.538 | - |
| 3400 |  Ertha ERTHA | US$0,003541 | -0,53% | 16,06% | - | US$129.983 | - |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.