Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Sipher SIPHER | US$0,1043 | -2,26% | 4,72% | - | US$96.556,53 | - |
| 3552 |  BNSD Finance BNSD | US$0,001641 | 0,00% | 17,88% | - | US$96.914,47 | - |
| 3553 |  Shade Protocol SHD | US$8,24 | 1,28% | 27,78% | - | US$97.880,68 | - |
| 3554 |  Proof Of Memes POM | US$0,03342 | -14,28% | -69,35% | - | US$99.737,13 | - |
| 3555 |  DeSpace Protocol DES | US$0,001817 | -3,74% | -2,60% | - | US$96.763,28 | - |
| 3556 |  Scallop SCLP | US$0,1931 | -4,02% | -1,45% | - | US$96.707,51 | - |
| 3557 |  AVATA Network AVAT | US$0,003226 | -1,47% | -1,32% | - | US$95.687,17 | - |
| 3558 |  LOGOS LOG | US$0,2279 | -2,97% | 0,50% | - | US$96.472,33 | - |
| 3559 |  TokenAsset NTB | US$0,08238 | -1,58% | 2,72% | - | US$95.849,26 | - |
| 3560 |  Nirvana ANA ANA | US$0,09032 | -4,79% | -9,09% | - | US$95.525,49 | - |
| 3561 |  StarSharks SEA SEA | US$0,008553 | -8,98% | 27,02% | - | US$95.851,32 | - |
| 3562 |  Derived DVDX | US$0,0002730 | -5,12% | 4,68% | - | US$95.700,14 | - |
| 3563 |  Astra Guild Ventures AGV | US$0,0006166 | -5,13% | -21,51% | - | US$94.961,55 | - |
| 3564 |  CPCoin CPC | US$0,1000 | -2,94% | -31,00% | - | US$95.312,19 | - |
| 3565 |  Wizardia WZRD | US$0,004148 | 2,81% | 3,64% | - | US$95.090,69 | - |
| 3566 |  Moneta MON | US$0,2114 | 3,45% | 92,55% | - | US$94.900,47 | - |
| 3567 |  Fistbump FIST | US$0,06322 | 0,03% | -3,72% | - | US$95.089,57 | - |
| 3568 |  Mecha Morphing MAPE | US$0,02042 | -2,52% | -2,98% | - | US$94.662,26 | - |
| 3569 |  Gamer Arena GAU | US$0,003446 | 0,01% | -0,78% | - | US$95.258,98 | - |
| 3570 |  FloorDAO FLOOR | US$1,81 | 9,46% | 21,85% | - | US$94.538,55 | - |
| 3571 |  BINGO BG | US$0,001926 | -0,51% | 0,00% | - | US$94.314,76 | - |
| 3572 |  Crypto Gladiator Shards CGS | US$0,007797 | -1,26% | -3,38% | - | US$94.082,57 | - |
| 3573 |  Virtual Tourist VT | US$0,01819 | 0,44% | -3,87% | - | US$97.653,92 | - |
| 3574 |  Drive Crypto DRIVECRYPTO | US$0,02030 | 31,59% | 59,68% | - | US$101.017 | - |
| 3575 |  Export Mortos Platform EMP | US$0,06038 | -0,98% | -6,30% | - | US$93.032,57 | - |
| 3576 |  MyRichFarm RCH | US$0,002991 | 0,64% | -1,14% | - | US$92.089,96 | - |
| 3577 |  Scouthub HUB | US$0,01569 | -11,94% | -4,77% | - | US$94.478,04 | - |
| 3578 |  Propel PEL | US$0,006847 | -0,12% | 2,72% | - | US$91.558,74 | - |
| 3579 |  Adroverse ADR | US$0,001153 | -0,21% | -2,64% | - | US$91.591,04 | - |
| 3580 |  Daruma DARUMA | US$0,0006456 | -17,23% | 65,30% | - | US$91.558,66 | - |
| 3581 |  Silent Notary UBSN | US$0,00002847 | -6,01% | -2,17% | - | US$93.168,44 | - |
| 3582 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002722 | 2,14% | -12,18% | - | US$91.128,72 | - |
| 3583 |  ChainCade CHAINCADE | US$0,000000001624 | -1,95% | 31,52% | - | US$100.596 | - |
| 3584 |  TeraBlock TBC | US$0,004551 | -6,07% | 11,89% | - | US$91.108,25 | - |
| 3585 |  Ten Best Coins TBC | US$1.768,89 | -1,32% | 3,42% | - | US$90.940,86 | - |
| 3586 |  Polylastic POLX | US$0,00005024 | 1,01% | 27,84% | - | US$90.936,60 | - |
| 3587 |  Shibird SHIRD | US$0,0005208 | -33,65% | 55,25% | - | US$85.327,03 | - |
| 3588 |  WAGMI Game WAGMIGAMES | US$0,000003277 | -0,83% | 18,16% | - | US$90.399,69 | - |
| 3589 |  Heavenland HTO | US$0,06536 | 0,66% | -0,34% | - | US$90.769,52 | - |
| 3590 |  ASAN VERSE ASAN | US$0,00008658 | 5,47% | -15,77% | - | US$93.394,74 | - |
| 3591 |  POLYSPORTS PS1 | US$0,003447 | -4,93% | 2,50% | - | US$90.331,83 | - |
| 3592 |  Crypto Carbon Energy CYCE | US$0,3423 | 0,36% | 2,45% | - | US$84.207,38 | - |
| 3593 |  MetaMUI MMUI | US$0,1507 | -0,81% | 0,87% | - | US$89.063,72 | - |
| 3594 |  Adadao ADAO | US$0,002425 | -3,84% | 4,94% | - | US$89.257,71 | - |
| 3595 |  IndiGG INDI | US$0,08155 | 1,25% | -17,10% | - | US$89.305,60 | - |
| 3596 |  dexSHARE DEXSHARE | US$30,18 | -8,17% | 27,45% | - | US$88.605,83 | - |
| 3597 |  Squid Game SQUID | US$0,007437 | -3,13% | 13,05% | - | US$88.656,69 | - |
| 3598 |  KittyCake KCAKE | US$0,0000008721 | -0,03% | 15,62% | - | US$86.977,97 | - |
| 3599 |  BNS Token BNS | US$0,0004398 | -8,36% | -3,93% | - | US$87.562,94 | - |
| 3600 |  Wrapped IoTeX WIOTX | US$0,02193 | -1,48% | -2,39% | - | US$87.031,55 | - |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.