Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KnightSwap KNIGHT | US$0,02531 | -3,07% | 4,36% | - | US$64.989,82 | - |
| 3752 |  Forever Burn FBURN | US$2,16 | 12,69% | -17,62% | - | US$65.048,05 | - |
| 3753 |  Lox Network LOX | US$0,0003308 | 1,15% | 2,52% | - | US$64.778,43 | - |
| 3754 |  France Fan Token FRA | US$0,003183 | 51,02% | 489,34% | - | US$64.894,23 | - |
| 3755 |  Infinite Launch ILA | US$0,002326 | -16,44% | -17,52% | - | US$64.690,48 | - |
| 3756 |  EverGrow EGC | US$0,0000001002 | -3,80% | 13,82% | - | US$64.740,15 | - |
| 3757 |  JumpToken JMPT | US$2,31 | -0,86% | 0,40% | - | US$64.144,69 | - |
| 3758 |  SB GROUP SB | US$0,0007579 | -1,48% | -20,25% | - | US$63.444,84 | - |
| 3759 |  Jointer JNTR | US$0,02024 | 2,80% | -1,31% | - | US$67.886,86 | - |
| 3760 |  BITCOIN BOY BITBOY | US$0,009121 | -45,14% | 179,24% | - | US$64.529,01 | - |
| 3761 |  BITCOLOJIX BTCIX | US$0,7094 | 1,34% | -1,23% | - | US$63.382,59 | - |
| 3762 |  Stargaze STARS | US$0,03640 | -5,62% | -7,61% | - | US$62.917,13 | - |
| 3763 |  Learning Star LSTAR | US$0,001207 | 0,22% | 0,42% | - | US$63.151,75 | - |
| 3764 |  NFTmall GEM | US$0,01185 | -4,17% | 11,87% | - | US$62.825,08 | - |
| 3765 |  HUGHUG Coin HGHG | US$0,009317 | -9,81% | -20,57% | - | US$62.998,64 | - |
| 3766 |  Zeitgeist ZTG | US$0,09214 | 8,49% | 80,37% | - | US$62.697,62 | - |
| 3767 |  Bedrock ROCK | US$0,009687 | -0,32% | -0,66% | - | US$61.971,33 | - |
| 3768 |  DeCredit CDTC | US$0,001112 | -2,36% | 6,57% | - | US$62.500,66 | - |
| 3769 |  FitR FMT | US$0,01218 | 95,52% | 22,48% | - | US$62.000,45 | - |
| 3770 |  Bikerush BRT | US$0,007539 | 3,14% | -3,54% | - | US$62.068,91 | - |
| 3771 |  UniWorld UNW | US$0,001382 | -0,60% | -4,07% | - | US$61.887,76 | - |
| 3772 |  MOBIX MOBX | US$0,08997 | -8,80% | 2,68% | - | US$61.856,98 | - |
| 3773 |  THORChain (ERC20) RUNE | US$0,9329 | 4,25% | 6,24% | - | US$63.964,77 | - |
| 3774 |  CryptoTanks TANK | US$0,006417 | -0,11% | -1,63% | - | US$62.001,59 | - |
| 3775 |  Metaple Finance MLX | US$0,08835 | -0,05% | 0,06% | - | US$61.770,15 | - |
| 3776 |  Pacific PAF | US$0,0005358 | -1,67% | -2,05% | - | US$61.727,79 | - |
| 3777 |  Genshiro GENS | US$0,001366 | -1,48% | 3,52% | - | US$61.425,24 | - |
| 3778 |  Seek Tiger STI | US$0,003845 | -0,60% | -8,25% | - | US$59.530,90 | - |
| 3779 |  Lien LIEN | US$0,4309 | -0,43% | -1,47% | - | US$61.521,69 | - |
| 3780 |  Lux Bio Cell LBXC | US$0,0001215 | 33,89% | 20,39% | - | US$61.740,23 | - |
| 3781 |  Quidd QUIDD | US$0,03073 | -11,08% | -16,48% | - | US$60.958,82 | - |
| 3782 |  USD mars USDm | US$0,3607 | 3,59% | 4,55% | - | US$60.947,45 | - |
| 3783 |  MM Optimizer (Cronos) MMO | US$0,1973 | -11,02% | -5,46% | - | US$60.718,94 | - |
| 3784 |  OnX Finance ONX | US$0,04583 | -2,83% | -2,82% | - | US$60.327,94 | - |
| 3785 |  KAKA NFT World KAKA | US$0,007264 | 23,76% | -26,24% | - | US$62.210,96 | - |
| 3786 |  Blockearth BLET | US$0,4972 | 16,33% | 62,80% | - | US$60.620,24 | - |
| 3787 |  OwlDAO OWL | US$0,01215 | -0,54% | -2,53% | - | US$59.903,12 | - |
| 3788 |  WeStarter WAR | US$0,01250 | -4,43% | 0,60% | - | US$60.761,43 | - |
| 3789 |  YAY Games YAY | US$0,0002389 | -3,34% | -5,57% | - | US$60.749,48 | - |
| 3790 |  Redacted BTRFLY | US$165,26 | -1,28% | 6,42% | - | US$59.912,68 | - |
| 3791 |  FODL Finance FODL | US$0,005713 | 2,32% | 3,01% | - | US$59.489,63 | - |
| 3792 |  GICTrade GICT | US$0,8618 | -6,59% | 0,11% | - | US$59.368,72 | - |
| 3793 |  CoW Protocol COW | US$0,07039 | -0,81% | 5,86% | - | US$59.423,89 | - |
| 3794 |  Football Fan App FNC | US$0,01011 | 0,47% | 0,00% | - | US$59.066,44 | - |
| 3795 |  Solar SOLAR | US$0,01361 | -2,70% | -0,44% | - | US$59.273,60 | - |
| 3796 |  WELD WELD | US$0,01029 | 0,55% | 44,84% | - | US$58.871,01 | - |
| 3797 |  Kanagawa Nami OKINAMI | US$0,003773 | -2,31% | -7,01% | - | US$58.776,45 | - |
| 3798 |  Loon Network LOON | US$0,001757 | -1,02% | 2,80% | - | US$57.777,82 | - |
| 3799 |  Boss Token BOSS | US$0,000000004153 | -7,41% | 9,46% | - | US$61.210,72 | - |
| 3800 |  UniX Gaming UNIX | US$0,05635 | 2,36% | 1,55% | - | US$58.612,76 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.