Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Mad USD MUSD | US$0,9155 | -1,65% | -2,85% | - | US$45.885,41 | - |
| 3952 |  PIBBLE PIB | US$0,0002857 | -2,54% | -6,00% | - | US$45.981,80 | - |
| 3953 |  NitroShiba NISHIB | US$0,001654 | 28,23% | 44,27% | - | US$45.785,89 | - |
| 3954 |  Nunu Spirits NNT | US$0,01799 | 0,21% | -1,44% | - | US$45.692,15 | - |
| 3955 |  Goldario GLD | US$0,02767 | 50,20% | 18,23% | - | US$45.547,61 | - |
| 3956 |  Marvelous NFTs (Bad Days) MNFT | US$0,005635 | -0,63% | -2,78% | - | US$45.748,19 | - |
| 3957 |  EmiSwap ESW | US$0,001338 | -1,58% | -8,37% | - | US$45.431,18 | - |
| 3958 |  Ethermon EMON | US$0,002785 | 0,71% | 7,93% | - | US$45.261,40 | - |
| 3959 |  EDDASwap EDDA | US$63,40 | -2,90% | -8,72% | - | US$45.028,76 | - |
| 3960 |  BSC TOOLS TOOLS | US$0,01316 | -1,15% | 1,12% | - | US$45.167,49 | - |
| 3961 |  Shibnobi SHINJA | US$0,000000000000 | -3,44% | -38,43% | - | US$44.827,90 | - |
| 3962 |  Incube Chain ICB | US$0,002702 | -2,22% | 9,22% | - | US$44.852,27 | - |
| 3963 |  Chain Pet CPET | US$0,00007499 | -11,46% | -25,42% | - | US$44.658,04 | - |
| 3964 |  XcelDefi XLD | US$0,003310 | -8,62% | -8,52% | - | US$44.551,40 | - |
| 3965 |  BovineVerse Token BVT | US$0,03128 | -2,76% | -30,52% | - | US$44.153,84 | - |
| 3966 |  Credefi CREDI | US$0,0009777 | -5,13% | 4,48% | - | US$44.795,04 | - |
| 3967 |  Nation3 NATION | US$597,25 | -0,26% | 17,67% | - | US$44.493,75 | - |
| 3968 |  RimsofLegend ROL | US$0,01211 | 9,42% | 6,30% | - | US$44.419,94 | - |
| 3969 |  Realfinance Network REFI | US$0,001325 | -2,84% | 0,19% | - | US$44.289,79 | - |
| 3970 |  Global Digital Content GDC | US$0,0007805 | -0,13% | -0,48% | - | US$44.149,45 | - |
| 3971 |  StarSlax SSLX | US$0,003869 | -3,74% | -16,08% | - | US$44.465,04 | - |
| 3972 |  Metaverse Face MEFA | US$0,0001240 | -4,27% | 13,03% | - | US$44.207,94 | - |
| 3973 |  Australian Safe Shepherd ASS | US$0,000000000708 | -4,12% | 11,99% | - | US$44.164,95 | - |
| 3974 |  Dog Boss DOGBOSS | US$5,80 | -1,69% | -19,40% | - | US$44.106,63 | - |
| 3975 |  VaporNodes VPND | US$0,002854 | -3,74% | 20,89% | - | US$44.003,83 | - |
| 3976 |  Final Frontier FRNT | US$0,0003501 | -55,74% | -22,41% | - | US$43.925,73 | - |
| 3977 |  Medamon MON | US$0,1472 | 1,08% | 1,67% | - | US$44.503,84 | - |
| 3978 |  Dark Frontiers DARK | US$0,03634 | 3,35% | 5,02% | - | US$43.929,27 | - |
| 3979 |  Global China Cash CNC | US$0,1450 | 0,01% | -0,01% | - | US$43.756,38 | - |
| 3980 |  Tesla tokenized stock Bittrex TSLA | US$190,39 | 0,18% | 7,11% | - | US$43.496,73 | - |
| 3981 |  Arenum ARNM | US$0,02263 | -6,31% | -38,02% | - | US$42.914,31 | - |
| 3982 |  CatCoin CATCOIN | US$0,000000000004 | 0,01% | -33,30% | - | US$43.535,40 | - |
| 3983 |  Whole Earth Coin WEC | US$0,02922 | 4,50% | -3,90% | - | US$43.661,72 | - |
| 3984 |  Rake Finance RAK | US$3,42 | -10,00% | -3,98% | - | US$43.464,50 | - |
| 3985 |  MetaSwap MSC | US$7,33 | -0,10% | -1,47% | - | US$43.406,25 | - |
| 3986 |  SafeMars SMARS | US$0,000000004109 | -5,84% | 14,35% | - | US$43.103,67 | - |
| 3987 |  lasrever LSVR | US$0,0004085 | -1,69% | 0,08% | - | US$42.953,23 | - |
| 3988 |  THORWallet DEX TGT | US$0,006727 | -6,41% | 0,30% | - | US$42.346,25 | - |
| 3989 |  CrossWallet CWT | US$0,01337 | -5,92% | 5,89% | - | US$42.827,81 | - |
| 3990 |  RunBlox RUX | US$0,01612 | -0,90% | -7,03% | - | US$42.882,11 | - |
| 3991 |  Launchpool LPOOL | US$0,06100 | -4,91% | 3,88% | - | US$41.970,05 | - |
| 3992 |  RaceFi RACEFI | US$0,007234 | -1,05% | 4,37% | - | US$41.836,47 | - |
| 3993 |  The Meebits NMEEBITS | US$0,003152 | 4,38% | 9,01% | - | US$42.749,51 | - |
| 3994 |  Morphie Network MRFI | US$0,000003562 | -3,58% | 2,97% | - | US$42.594,60 | - |
| 3995 |  KLEVA Protocol KLEVA | US$0,02384 | 8,32% | -64,46% | - | US$42.449,49 | - |
| 3996 |  UkraineDAO Flag NFT LOVE | US$0,1570 | -5,09% | 9,20% | - | US$42.543,51 | - |
| 3997 |  Bored Candy City CANDY | US$0,06968 | -10,16% | 0,00% | - | US$42.803,21 | - |
| 3998 |  Moonwell MFAM | US$0,001481 | -0,66% | -4,20% | - | US$42.592,60 | - |
| 3999 |  Avocado DAO Token AVG | US$0,04222 | -1,32% | 1,97% | - | US$42.334,00 | - |
| 4000 |  USD+ USD+ | US$0,9964 | -0,18% | -0,06% | - | US$42.242,24 | - |
Tabel di atas menampilkan halaman 80 dari total 183 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.