Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Tycoon Zone TYCOON | US$0,005878 | -13,45% | -16,20% | - | US$32.215,75 | - |
| 4152 |  Art Rino ARTRINO | US$0,0002966 | 46,53% | 3,30% | - | US$31.945,27 | - |
| 4153 |  Monerium EUR emoney EURe | US$1,04 | -0,08% | 0,90% | - | US$31.616,75 | - |
| 4154 |  Holdex Finance HOLDEX | US$0,002999 | 0,00% | 50,08% | - | US$31.535,74 | - |
| 4155 |  Daddy Doge DADDYDOGE | US$0,000000002907 | -4,38% | 13,43% | - | US$32.093,87 | - |
| 4156 |  Immutable DARA | US$0,03720 | -7,14% | 13,80% | - | US$31.572,29 | - |
| 4157 |  RamenSwap RAMEN | US$0,002959 | -10,02% | 7,14% | - | US$32.040,77 | - |
| 4158 |  iAssets ASSET | US$0,0000002099 | -4,69% | 1,20% | - | US$31.717,38 | - |
| 4159 |  Strite STRI | US$0,01008 | 0,73% | 0,21% | - | US$31.593,03 | - |
| 4160 |  FoxFinanceV2 FOXV2 | US$0,001198 | -4,79% | 8,79% | - | US$31.212,20 | - |
| 4161 |  UCO Network UCOIL | US$0,06197 | 0,43% | -0,04% | - | US$30.764,20 | - |
| 4162 |  MetaX X1 | US$1,52 | 0,01% | 0,82% | - | US$31.019,27 | - |
| 4163 |  Andus Chain DEB | US$0,01089 | -1,21% | -5,20% | - | US$30.924,57 | - |
| 4164 |  Lumerin LMR | US$0,007955 | -0,89% | -10,25% | - | US$30.890,61 | - |
| 4165 |  Kingdom Raids KRS | US$0,01692 | -3,55% | 10,77% | - | US$31.018,98 | - |
| 4166 |  Play It Forward DAO PIF | US$0,006287 | -0,25% | -1,78% | - | US$30.892,18 | - |
| 4167 |  TAKI TAKI | US$0,004824 | 1,41% | 0,26% | - | US$30.799,99 | - |
| 4168 |  Lith Token LITx | US$0,0004987 | -0,47% | 6,43% | - | US$30.850,44 | - |
| 4169 |  Jade Protocol JADE | US$15,06 | 0,27% | 0,06% | - | US$30.686,35 | - |
| 4170 |  Frog Inu FGI | US$0,000000000074 | 12,96% | 31,82% | - | US$30.639,30 | - |
| 4171 |  SoccerInu SOCCER | US$0,000000000050 | -30,50% | -61,42% | - | US$30.848,05 | - |
| 4172 |  Wrapped OKT WOKT | US$17,08 | -3,03% | 9,49% | - | US$30.447,65 | - |
| 4173 |  Buff Doge Coin DOGECOIN | US$0,000000001250 | -6,23% | 5,97% | - | US$31.004,77 | - |
| 4174 |  Morpher MPH | US$0,01228 | -2,60% | 5,56% | - | US$30.295,06 | - |
| 4175 |  Draken DRK | US$0,0005498 | 1,86% | -14,01% | - | US$30.359,91 | - |
| 4176 |  Cogecoin COGE | US$0,00000005639 | -16,56% | -37,94% | - | US$30.555,27 | - |
| 4177 |  PUBLISH NEWS | US$0,01342 | 24,15% | 58,98% | - | US$30.369,10 | - |
| 4178 |  Cantina Royale CRT | US$0,06910 | -1,99% | 2,04% | - | US$30.232,54 | - |
| 4179 |  Natural Farm Union Protocol NFUP | US$0,001593 | -1,85% | -7,93% | - | US$26.683,18 | - |
| 4180 |  Txbit Token TXBIT | US$0,0005343 | 9,74% | 2,28% | - | US$30.240,97 | - |
| 4181 |  GameFi Protocol GFI | US$0,009397 | 1,08% | 0,06% | - | US$29.884,75 | - |
| 4182 |  Childhoods End O | US$0,00001459 | 0,45% | 7,97% | - | US$30.144,09 | - |
| 4183 |  Treasure Under Sea TUS | US$0,0001032 | -0,86% | 9,87% | - | US$30.110,57 | - |
| 4184 |  LunaFi LFI | US$0,02145 | -2,43% | 17,12% | - | US$30.149,16 | - |
| 4185 |  aRIA Currency RIA | US$0,2299 | -0,43% | 15,07% | - | US$29.948,75 | - |
| 4186 |  Empower MPWR | US$1,74 | -10,44% | -23,03% | - | US$30.000,08 | - |
| 4187 |  Lucky Block (V1) LBLOCK | US$0,0001543 | -3,91% | 14,05% | - | US$29.999,37 | - |
| 4188 |  7Pixels 7PXS | US$3,58 | 3,83% | -2,16% | - | US$29.854,77 | - |
| 4189 |  Bitcoin Legend BCL | US$0,01003 | -4,52% | 2,61% | - | US$30.157,35 | - |
| 4190 |  Irena Green Energy IRENA | US$0,00001007 | -7,49% | 0,48% | - | US$30.004,69 | - |
| 4191 |  BALI TOKEN BLI | US$0,000000005468 | -1,40% | -4,41% | - | US$29.734,73 | - |
| 4192 |  Solyard Finance YARD | US$0,0001343 | -3,38% | -3,02% | - | US$29.365,14 | - |
| 4193 |  New Order NEWO | US$0,01693 | 1,11% | -4,53% | - | US$29.586,64 | - |
| 4194 |  QAtar QATAR | US$0,000004293 | -7,48% | -42,23% | - | US$29.632,55 | - |
| 4195 |  StarkMeta SMETA | US$0,003199 | -17,94% | -17,90% | - | US$29.542,64 | - |
| 4196 |  Shiba Lite SHIBLITE | US$0,000000001033 | -2,35% | 16,48% | - | US$30.096,45 | - |
| 4197 |  Quarashi QUA | US$0,005725 | -3,71% | 12,41% | - | US$29.907,41 | - |
| 4198 |  Catgirl CATGIRL | US$0,000000000412 | -4,26% | -13,39% | - | US$29.377,25 | - |
| 4199 |  AGOV (ANSWER Governance) AGOV | US$0,01251 | -27,94% | -74,71% | - | US$29.716,26 | - |
| 4200 |  Mafagafo MAFA | US$0,02021 | 11,87% | 19,60% | - | US$28.750,42 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.