Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Doge Gold Floki $DGF | US$0,05682 | 453,14% | 557,07% | - | US$25.099,69 | - |
| 4252 |  Piston PSTN | US$2,01 | 0,20% | 0,44% | - | US$25.315,27 | - |
| 4253 |  Wrapped Accumulate WACME | US$0,1015 | -23,54% | 44,09% | - | US$25.128,07 | - |
| 4254 |  TRONADO TRDO | US$0,2213 | 0,01% | -0,02% | - | US$24.860,36 | - |
| 4255 |  Brewlabs BREWLABS | US$0,01212 | -2,49% | 34,75% | - | US$31.217,49 | - |
| 4256 |  Dragon Crypto Argenti DCAR | US$0,09431 | -4,33% | -8,60% | - | US$24.639,64 | - |
| 4257 |  Fire Protocol FIRE | US$0,007145 | 3,25% | 6,90% | - | US$24.819,59 | - |
| 4258 |  Maximus DECI DECI | US$0,02327 | -7,37% | -1,58% | - | US$24.769,12 | - |
| 4259 |  Grinbit GRBT | US$0,004099 | 0,99% | 10,87% | - | US$24.624,44 | - |
| 4260 |  PolyAlpha Finance ALPHA | US$0,4992 | -0,37% | 0,18% | - | US$24.620,21 | - |
| 4261 |  MyToken MT | US$0,0004109 | 8,45% | 210,61% | - | US$24.579,64 | - |
| 4262 |  MultiPlanetary Inus INUS | US$0,000000006268 | -5,47% | 4,73% | - | US$24.538,20 | - |
| 4263 |  Renewable Energy RET | US$0,000000000037 | -1,44% | -5,41% | - | US$24.473,14 | - |
| 4264 |  New Earth Order Money NEOM | US$1,54 | -1,68% | -6,90% | - | US$24.422,08 | - |
| 4265 |  SUPE SUPE | US$0,02250 | 4,03% | 28,14% | - | US$24.642,88 | - |
| 4266 |  Doren DRE | US$0,7832 | -0,77% | 1,02% | - | US$24.270,16 | - |
| 4267 |  Dragon Mainland Shards DMS | US$0,00008133 | 3,41% | 25,00% | - | US$24.103,62 | - |
| 4268 |  Fanfury FURY | US$0,005138 | -14,04% | -16,65% | - | US$24.825,70 | - |
| 4269 |  Mythos MYTH | US$0,8879 | -2,40% | -2,19% | - | US$24.039,69 | - |
| 4270 |  Realital Metaverse RETA | US$0,1769 | -2,24% | -17,69% | - | US$23.996,66 | - |
| 4271 |  Vision Metaverse VS | US$0,8779 | -9,96% | -24,67% | - | US$23.929,90 | - |
| 4272 |  Style STYLE | US$0,04680 | -6,98% | -29,92% | - | US$23.867,75 | - |
| 4273 |  Broovs Projects BRS | US$0,0001976 | -4,96% | -16,37% | - | US$23.778,77 | - |
| 4274 |  RadioShack RADIO | US$0,0008980 | -2,65% | -0,88% | - | US$23.488,44 | - |
| 4275 |  Minds MINDS | US$0,05576 | -3,89% | 4,08% | - | US$23.535,50 | - |
| 4276 |  Charged Particles IONX | US$0,03124 | 0,18% | 33,92% | - | US$23.638,98 | - |
| 4277 |  DONASWAP DONA | US$0,000000000002 | -3,83% | 3,65% | - | US$23.677,67 | - |
| 4278 |  Black Phoenix BPX | US$0,00009899 | -0,79% | -1,57% | - | US$23.747,21 | - |
| 4279 |  Good Person Coin GPCX | US$0,001112 | 1,40% | 2,36% | - | US$23.676,47 | - |
| 4280 |  Occam.Fi OCC | US$0,1382 | -1,49% | 6,88% | - | US$23.338,13 | - |
| 4281 |  WB-Mining WBM | US$0,04264 | -18,90% | 23,25% | - | US$23.309,20 | - |
| 4282 |  Notional Finance NOTE | US$0,2099 | 2,16% | 10,08% | - | US$23.274,74 | - |
| 4283 |  The LoveChain LOV | US$0,02613 | -23,12% | -27,08% | - | US$23.327,72 | - |
| 4284 |  New World Order STATE | US$0,00000003991 | 8,12% | -1,55% | - | US$23.346,30 | - |
| 4285 |  Zyro ZYRO | US$0,003284 | 0,77% | 3,55% | - | US$23.139,87 | - |
| 4286 |  Jeet Detector Bot JDB | US$0,008297 | 12,99% | 18,41% | - | US$23.227,21 | - |
| 4287 |  Leonidasbilic LIO | US$8,86 | 14,73% | 31,93% | - | US$23.225,12 | - |
| 4288 |  Artery Network ARTR | US$0,009990 | 0,08% | 13,60% | - | US$31.090,99 | - |
| 4289 |  Liquid Staking Dot LDOT | US$0,5628 | -2,69% | -1,48% | - | US$23.074,68 | - |
| 4290 |  Bitcoin Latinum LTNM | US$0,3550 | -16,85% | 2,29% | - | US$23.143,54 | - |
| 4291 |  Maxonrow MXW | US$0,002316 | 0,01% | 0,06% | - | US$22.866,63 | - |
| 4292 |  Terareum TERA | US$0,000000000554 | -3,08% | 3,62% | - | US$22.884,07 | - |
| 4293 |  ZionTopia ZION | US$0,0008985 | 1,64% | -4,64% | - | US$22.822,61 | - |
| 4294 |  Marscoin MARS | US$0,05215 | 2,07% | -11,58% | - | US$22.953,61 | - |
| 4295 |  Chain of Legends CLEG | US$0,008414 | -1,42% | -3,29% | - | US$22.787,10 | - |
| 4296 |  SHIBIC SHIBIC | US$0,00000005108 | -0,77% | -14,93% | - | US$24.204,60 | - |
| 4297 |  ClearDAO CLH | US$0,002961 | 1,65% | 6,60% | - | US$22.579,07 | - |
| 4298 |  Million MM | US$1,87 | -2,16% | -3,46% | - | US$22.598,94 | - |
| 4299 |  PsyOptions PSY | US$0,01650 | -2,24% | 6,74% | - | US$22.397,37 | - |
| 4300 |  tBTC TBTC | US$16.001,40 | -1,04% | 2,20% | - | US$22.375,15 | - |
Tabel di atas menampilkan halaman 86 dari total 183 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.