Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Secret (ERC20) WSCRT | US$0,8044 | 6,96% | 32,08% | - | US$18.112,80 | - |
| 4402 |  Spintop SPIN | US$0,01076 | -4,85% | 4,41% | - | US$18.195,85 | - |
| 4403 |  UCX UCX | US$0,1030 | -14,45% | -34,65% | - | US$17.760,09 | - |
| 4404 |  DBX DBX | US$0,0001288 | 1,32% | -0,45% | - | US$17.895,47 | - |
| 4405 |  Natiol Infinity NAI | US$0,003404 | 3,19% | -29,02% | - | US$17.879,92 | - |
| 4406 |  Echoin EC | US$0,0001899 | 0,01% | 0,06% | - | US$18.027,02 | - |
| 4407 |  Mei Flex MF | US$0,2459 | -1,99% | 2,99% | - | US$18.129,20 | - |
| 4408 |  Bombcrypto Coin BOMB | US$0,05257 | -1,04% | -4,76% | - | US$17.870,76 | - |
| 4409 |  OEC BTC BTCK | US$16.180,00 | -1,58% | 3,01% | - | US$17.819,34 | - |
| 4410 |  MetaFighter MF | US$0,0004100 | -3,33% | 9,33% | - | US$17.734,27 | - |
| 4411 |  rLoop RLOOP | US$0,005277 | -3,22% | -4,85% | - | US$17.699,31 | - |
| 4412 |  LINKS Token LINKS | US$0,01252 | -4,05% | 10,15% | - | US$17.633,79 | - |
| 4413 |  Ara Blocks ARA | US$0,0009317 | -9,80% | -2,72% | - | US$17.681,83 | - |
| 4414 |  Farmland Protocol FAR | US$0,05613 | 18,98% | -5,29% | - | US$17.714,05 | - |
| 4415 |  TosDis DIS | US$2,31 | -5,31% | 5,08% | - | US$17.562,12 | - |
| 4416 |  Perp Inu PERPI | US$0,2548 | -12,95% | -17,30% | - | US$17.650,04 | - |
| 4417 |  VEROX VRX | US$4,49 | -4,07% | 1,92% | - | US$17.512,00 | - |
| 4418 |  Comdex CMDX | US$0,1342 | -2,48% | -13,17% | - | US$17.483,22 | - |
| 4419 |  Polygen PGEN | US$0,0005133 | 0,10% | -3,57% | - | US$17.554,68 | - |
| 4420 |  Medicalveda MVEDA | US$0,002157 | -1,14% | 47,29% | - | US$17.414,00 | - |
| 4421 |  Studyum STUD | US$0,002589 | -0,98% | -2,79% | - | US$17.475,96 | - |
| 4422 |  Dreams Quest DREAMS | US$0,001684 | -1,66% | -4,36% | - | US$17.443,30 | - |
| 4423 |  Basis Gold Share BAGS | US$1,19 | -2,70% | 1,83% | - | US$17.293,37 | - |
| 4424 |  BitBase Token BTBS | US$0,1978 | -1,67% | 8,99% | - | US$17.416,04 | - |
| 4425 |  Stater STR | US$0,0009684 | -2,61% | -7,09% | - | US$17.343,33 | - |
| 4426 |  Bee Token BGC | US$0,001480 | -0,40% | -1,80% | - | US$17.535,85 | - |
| 4427 |  Blind Boxes BLES | US$0,004369 | 0,76% | 11,76% | - | US$17.359,50 | - |
| 4428 |  Drawshop Kingdom Reverse JOY | US$0,02372 | -1,43% | -2,34% | - | US$17.332,61 | - |
| 4429 |  Vagabond VGO | US$0,1100 | -10,49% | -3,54% | - | US$17.017,81 | - |
| 4430 |  Alibaba tokenized stock FTX BABA | US$76,44 | 0,88% | 1,33% | - | US$17.318,72 | - |
| 4431 |  Golden Eagle GDE | US$0,001997 | -11,42% | -70,54% | - | US$17.203,31 | - |
| 4432 |  handleFOREX FOREX | US$0,01442 | -4,98% | -20,54% | - | US$17.196,32 | - |
| 4433 |  Decubate DCB | US$0,0008251 | -1,35% | 4,61% | - | US$17.065,68 | - |
| 4434 |  KickPad KPAD | US$0,001196 | -8,48% | 5,58% | - | US$17.005,98 | - |
| 4435 |  SDAO SDAO | US$6,19 | -5,00% | -26,49% | - | US$17.187,05 | - |
| 4436 |  reBaked BAKED | US$0,002285 | -3,77% | -8,18% | - | US$16.911,05 | - |
| 4437 |  EdgeSwap EGS | US$0,001134 | -4,46% | -21,85% | - | US$16.911,51 | - |
| 4438 |  StepEx SPEX | US$0,009397 | 6,15% | 3,67% | - | US$16.925,23 | - |
| 4439 |  Single Finance SINGLE | US$0,002503 | -2,55% | 9,99% | - | US$16.872,39 | - |
| 4440 |  Apple Tokenized Stock Defichain DAAPL | US$90,00 | -6,09% | -2,46% | - | US$16.779,73 | - |
| 4441 |  Hibiki Finance HIBIKI | US$0,04301 | -6,68% | 10,48% | - | US$16.679,79 | - |
| 4442 |  Shelling SHL | US$0,000005914 | 0,34% | 1,26% | - | US$16.746,02 | - |
| 4443 |  Rebel Bots RBLS | US$0,07519 | -3,97% | -6,12% | - | US$16.667,52 | - |
| 4444 |  Crystal Powder CP | US$0,003799 | 26,67% | 5,62% | - | US$16.732,69 | - |
| 4445 |  INU INU | US$0,000000000545 | -0,99% | 3,62% | - | US$16.633,29 | - |
| 4446 |  GAMER GMR | US$0,01169 | -1,77% | 6,51% | - | US$16.708,28 | - |
| 4447 |  CNNS CNNS | US$0,0001926 | -6,68% | -6,41% | - | US$16.664,59 | - |
| 4448 |  Catapult.ac CPLT | US$0,01036 | -1,04% | -4,68% | - | US$16.603,54 | - |
| 4449 |  CoinsPaid CPD | US$0,03000 | 1,96% | -0,51% | - | US$16.625,23 | - |
| 4450 |  Mercurial Finance MER | US$0,008824 | 3,08% | 16,44% | - | US$16.537,45 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.