Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  AEN Smart Token AENS | US$0,02180 | -5,24% | 7,25% | - | US$29.007,68 | - |
| 4202 |  Story STORY | US$0,00003408 | -3,26% | 41,88% | - | US$30.257,50 | - |
| 4203 |  Hxro HXRO | US$0,05661 | -9,66% | 5,01% | - | US$28.760,78 | - |
| 4204 |  Bitcoiva BCA | US$9,78 | -3,49% | 9,71% | - | US$32.055,08 | - |
| 4205 |  Medifakt FAKT | US$0,01956 | -2,58% | 2,18% | - | US$29.333,10 | - |
| 4206 |  NetFlowCoin NFC | US$1,01 | -0,02% | 0,01% | - | US$28.571,31 | - |
| 4207 |  Bitcoin Pay BTCPAY | US$0,01430 | -8,36% | -10,15% | - | US$28.181,88 | - |
| 4208 |  HalfPizza PIZA | US$0,00001222 | -2,12% | 4,11% | - | US$28.848,02 | - |
| 4209 |  InvestDex INVEST | US$0,01109 | -2,01% | 141,40% | - | US$28.170,62 | - |
| 4210 |  Centcex CENX | US$0,001016 | -4,66% | 16,25% | - | US$28.080,67 | - |
| 4211 |  Dinerobet DINERO | US$0,0002574 | -11,47% | 0,00% | - | US$28.005,70 | - |
| 4212 |  JERITEX JRIT | US$0,05799 | 2,66% | -4,34% | - | US$27.978,81 | - |
| 4213 |  Crogecoin CROGE | US$0,001237 | 2,33% | -9,51% | - | US$27.925,54 | - |
| 4214 |  Kyberdyne KBD | US$0,001978 | 11,79% | -12,05% | - | US$28.322,96 | - |
| 4215 |  Pera Finance PERA | US$0,001306 | -14,21% | 74,05% | - | US$27.602,31 | - |
| 4216 |  WanSwap WASP | US$0,002535 | 18,84% | 32,02% | - | US$26.595,35 | - |
| 4217 |  Erugo World Coin EWC | US$0,4514 | -4,68% | -7,05% | - | US$27.776,19 | - |
| 4218 |  Wrapped VeChain WVET | US$0,01828 | -2,68% | 2,55% | - | US$28.625,41 | - |
| 4219 |  Gemie GEM | US$0,02481 | -0,56% | -14,22% | - | US$26.872,13 | - |
| 4220 |  SuperWalk GRND | US$0,04919 | 2,91% | 21,19% | - | US$27.339,59 | - |
| 4221 |  AmazingTeamDAO AMAZINGTEAM | US$1,72 | -3,65% | 17,14% | - | US$27.191,58 | - |
| 4222 |  Sifu Vision SIFU | US$43,67 | -2,08% | -5,58% | - | US$27.200,42 | - |
| 4223 |  Paralink Network PARA | US$0,001107 | -4,29% | 9,54% | - | US$27.178,00 | - |
| 4224 |  TRONbetDice DICE | US$0,009248 | 7,42% | -6,78% | - | US$27.157,37 | - |
| 4225 |  Kokoswap KOKO | US$0,5218 | 0,97% | -0,51% | - | US$28.440,95 | - |
| 4226 |  LEDGIS LED | US$0,05036 | -1,18% | 4,27% | - | US$27.111,84 | - |
| 4227 |  Konnect KCT | US$0,03905 | -1,70% | -16,44% | - | US$26.911,83 | - |
| 4228 |  OEC ETH ETHK | US$1.166,80 | -2,65% | 5,14% | - | US$26.890,10 | - |
| 4229 |  G999 G999 | US$0,001734 | -5,02% | -24,05% | - | US$26.883,28 | - |
| 4230 |  Elk Finance ELK | US$0,1198 | -0,93% | 0,38% | - | US$26.892,76 | - |
| 4231 |  CryptoCoinPay CCP | US$0,05018 | -15,20% | -1,70% | - | US$27.471,55 | - |
| 4232 |  World of Defish WOD | US$0,0002622 | -2,12% | -1,75% | - | US$26.304,94 | - |
| 4233 |  GET GET | US$0,02965 | 0,32% | -1,38% | - | US$26.987,27 | - |
| 4234 |  Futureswap FST | US$0,09911 | -7,13% | 53,96% | - | US$26.419,60 | - |
| 4235 |  Socean Staked Sol SCNSOL | US$14,14 | -7,68% | 10,61% | - | US$26.222,50 | - |
| 4236 |  Kapital DAO KAP | US$0,1003 | -5,26% | 3,33% | - | US$26.199,61 | - |
| 4237 |  Coinbase tokenized stock FTX COIN | US$33,94 | -1,95% | -3,44% | - | US$26.256,09 | - |
| 4238 |  Darkness Dollar DUSD | US$0,8246 | 1,98% | 5,46% | - | US$26.256,09 | - |
| 4239 |  REDANCOIN REDAN | US$0,02441 | 2,54% | 0,00% | - | US$26.542,23 | - |
| 4240 |  Survival Game Online SURV | US$0,0002503 | -4,96% | 7,13% | - | US$26.132,04 | - |
| 4241 |  Wrapped Telos WTLOS | US$0,1722 | -1,10% | -72,21% | - | US$26.006,44 | - |
| 4242 |  Safle SAFLE | US$0,01074 | 1,04% | -4,67% | - | US$25.635,23 | - |
| 4243 |  Mobius Finance MOT | US$0,004593 | 2,42% | 3,20% | - | US$25.631,45 | - |
| 4244 |  Football INU FOOTBALL | US$0,000000000001 | 62,95% | -46,39% | - | US$25.520,17 | - |
| 4245 |  POOMOON POO | US$0,0003157 | 0,77% | -1,32% | - | US$25.453,24 | - |
| 4246 |  Metastrike MTS | US$0,005515 | -2,99% | -4,19% | - | US$25.390,31 | - |
| 4247 |  My Farm MFT | US$0,02383 | -1,57% | -9,37% | - | US$26.814,35 | - |
| 4248 |  Takamaka Green Coin TKG | US$3,58 | 18,90% | -9,21% | - | US$25.162,78 | - |
| 4249 |  Cyber City CYBR | US$0,06055 | 3,88% | 3,55% | - | US$25.358,36 | - |
| 4250 |  Glitter Finance XGLI | US$0,002237 | -3,44% | 8,74% | - | US$25.332,04 | - |
Tabel di atas menampilkan halaman 85 dari total 183 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.