Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  IMOV IMT | US$0,005102 | -3,22% | -7,69% | - | US$35.954,87 | - |
| 4102 |  Philcoin PHL | US$0,04089 | 1,72% | 2,90% | - | US$35.170,05 | - |
| 4103 |  The Doge NFT DOG | US$0,0006814 | -2,93% | 5,13% | - | US$35.117,48 | - |
| 4104 |  KleeKai KLEE | US$0,000000000031 | 12,98% | 40,89% | - | US$42.464,06 | - |
| 4105 |  Spherium SPHRI | US$0,01677 | -0,24% | 5,63% | - | US$34.672,63 | - |
| 4106 |  MetaRuffy MR | US$0,000005028 | -4,02% | -2,91% | - | US$34.772,00 | - |
| 4107 |  Giftedhands GHD | US$0,00003382 | 6,70% | 14,23% | - | US$34.785,93 | - |
| 4108 |  Pollen PLN | US$0,009784 | -7,00% | -8,87% | - | US$34.804,33 | - |
| 4109 |  SolDoge SDOGE | US$0,00001947 | -16,22% | -9,63% | - | US$34.872,21 | - |
| 4110 |  MetaVPad METAV | US$0,002911 | -4,31% | 8,53% | - | US$34.533,75 | - |
| 4111 |  FrenChain FREN | US$0,0007462 | 58,43% | 107,08% | - | US$34.483,48 | - |
| 4112 |  Unitech UTC | US$1,00 | 0,05% | 0,77% | - | US$34.834,36 | - |
| 4113 |  BITICA COIN BDCC | US$0,1908 | -24,64% | -12,03% | - | US$33.957,94 | - |
| 4114 |  WPT Investing Corp WPT | US$0,6811 | 5,53% | -14,58% | - | US$34.178,28 | - |
| 4115 |  Maximus Coin MXZ | US$0,01684 | 0,81% | 3,23% | - | US$34.297,32 | - |
| 4116 |  NIL Coin NIL | US$0,000004878 | -13,01% | -15,52% | - | US$34.673,27 | - |
| 4117 |  SpacePi SPACEPI | US$0,000000001245 | -4,25% | 2,72% | - | US$33.933,76 | - |
| 4118 |  Ecoreal Estate ECOREAL | US$0,1284 | 24,08% | -11,98% | - | US$34.710,84 | - |
| 4119 |  SANGKARA MISA MISA | US$0,000005046 | 2,06% | -0,90% | - | US$33.628,76 | - |
| 4120 |  Hundred Finance HND | US$0,02304 | 6,19% | 4,91% | - | US$33.535,64 | - |
| 4121 |  ECLAT ELT | US$0,4819 | -0,23% | -14,59% | - | US$33.531,30 | - |
| 4122 |  NitroEX NTX | US$0,0001599 | 0,01% | 3,28% | - | US$33.482,07 | - |
| 4123 |  Helkin HK | US$3,32 | -4,96% | -5,27% | - | US$33.372,02 | - |
| 4124 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -10,94% | 5,03% | - | US$33.329,25 | - |
| 4125 |  Aurix AUR | US$1,15 | 1,60% | 17,54% | - | US$33.386,37 | - |
| 4126 |  Stader MaticX MATICX | US$0,8553 | -2,58% | 3,39% | - | US$33.201,39 | - |
| 4127 |  Wrapped Cardano WADA | US$0,3075 | -2,47% | 1,39% | - | US$32.966,42 | - |
| 4128 |  Cramer Coin CRAMER | US$0,001287 | 15,46% | 4,08% | - | US$33.000,43 | - |
| 4129 |  oneICHI ONEICHI | US$0,9981 | 0,38% | -0,24% | - | US$32.846,91 | - |
| 4130 |  Joystick JOY | US$0,5344 | -4,61% | -3,71% | - | US$32.823,17 | - |
| 4131 |  MetaWear WEAR | US$0,001540 | -0,40% | -1,28% | - | US$32.866,89 | - |
| 4132 |  CODE CODE | US$0,1454 | 2,59% | 12,73% | - | US$32.474,15 | - |
| 4133 |  DeHealth DHLT | US$0,007225 | -0,56% | 0,61% | - | US$32.399,37 | - |
| 4134 |  Sonne Finance SONNE | US$0,05231 | -8,77% | -29,83% | - | US$29.115,52 | - |
| 4135 |  SonoCoin SONO | US$0,009992 | 0,01% | -25,92% | - | US$32.001,50 | - |
| 4136 |  Ferro FER | US$0,03549 | -1,68% | -7,58% | - | US$31.702,55 | - |
| 4137 |  Humanize $HMT | US$0,007698 | -2,64% | -16,62% | - | US$32.523,87 | - |
| 4138 |  Stripto STRIP | US$0,000003486 | -12,14% | 15,10% | - | US$32.092,69 | - |
| 4139 |  Talent TNT | US$0,07388 | -0,53% | -34,21% | - | US$32.105,00 | - |
| 4140 |  CeBioLabs CBSL | US$0,05562 | -0,15% | 6,26% | - | US$32.172,82 | - |
| 4141 |  HotMoon Token HOTMOON | US$0,000000003051 | -8,44% | 18,06% | - | US$32.035,25 | - |
| 4142 |  ANTIS INU ANTIS | US$0,000004144 | 0,39% | 2,01% | - | US$31.888,69 | - |
| 4143 |  Parasol Finance PSOL | US$0,02164 | 0,68% | 0,24% | - | US$32.069,52 | - |
| 4144 |  BitDiamond BTDMD | US$0,004517 | -0,18% | 2,06% | - | US$31.798,36 | - |
| 4145 |  Symbiosis Finance SIS | US$0,06920 | -4,20% | 13,78% | - | US$32.922,68 | - |
| 4146 |  OUSE Token OUSE | US$0,000002989 | 0,04% | 0,26% | - | US$31.553,61 | - |
| 4147 |  Metapad MPD | US$0,006772 | -3,67% | 14,96% | - | US$31.618,88 | - |
| 4148 |  Anime Token ANI | US$0,0006584 | -5,34% | 12,23% | - | US$32.172,37 | - |
| 4149 |  Beethoven X BEETS | US$0,02939 | 9,54% | 22,06% | - | US$31.861,44 | - |
| 4150 |  Nahmii NII | US$0,0002918 | 0,29% | 3,41% | - | US$31.685,65 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.