Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Crown Sovereign CSOV | US$0,002333 | -2,61% | -22,93% | - | US$39.865,09 | - |
| 4052 |  Snook SNK | US$0,02232 | -9,24% | -10,62% | - | US$39.415,23 | - |
| 4053 |  Crypto Chip Token BVC | US$0,0004758 | -1,83% | -12,98% | - | US$39.550,07 | - |
| 4054 |  SatoshiCity $CITY | US$0,0005204 | -8,02% | -6,48% | - | US$39.165,16 | - |
| 4055 |  Monfter MON | US$0,0009227 | 3,60% | 19,23% | - | US$39.208,16 | - |
| 4056 |  XIDR XIDR | US$0,00006287 | -0,18% | 0,09% | - | US$39.059,12 | - |
| 4057 |  Tongtongcoin TTC | US$0,05416 | 5,05% | 4,33% | - | US$39.572,37 | - |
| 4058 |  Echidna ECD | US$0,001998 | -1,93% | 12,54% | - | US$38.695,98 | - |
| 4059 |  Peruvian National Football Team Fan Token FPFT | US$0,02369 | -15,82% | -61,86% | - | US$38.816,23 | - |
| 4060 |  Battle For Giostone BFG | US$0,05443 | -0,07% | -2,29% | - | US$38.532,07 | - |
| 4061 |  RunNode RUN | US$0,001357 | -3,91% | -31,04% | - | US$38.568,15 | - |
| 4062 |  Wakanda Inu WKD | US$0,000000006952 | -4,12% | 7,67% | - | US$39.651,70 | - |
| 4063 |  Stader BNBx BNBX | US$302,39 | -3,98% | 13,82% | - | US$38.409,78 | - |
| 4064 |  Liquidus LIQ | US$0,3609 | -4,24% | 6,57% | - | US$38.272,96 | - |
| 4065 |  TRXUP TRXUP | US$0,03804 | 0,01% | 7,55% | - | US$40.449,84 | - |
| 4066 |  CoreStarter CSTR | US$0,003897 | 6,49% | 1,37% | - | US$37.891,24 | - |
| 4067 |  NSUR COIN NSUR | US$0,0002869 | -3,36% | -4,28% | - | US$37.838,84 | - |
| 4068 |  Doubloon DBL | US$0,04559 | -2,02% | 13,52% | - | US$37.966,43 | - |
| 4069 |  Continuum Finance CTN | US$0,02677 | 0,28% | 35,29% | - | US$41.593,83 | - |
| 4070 |  ILUS Coin ILUS | US$0,1778 | -5,48% | 15,32% | - | US$37.609,78 | - |
| 4071 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$399,93 | -0,67% | 0,44% | - | US$37.505,54 | - |
| 4072 |  DexBrowser BRO | US$0,004608 | 3,48% | 3,74% | - | US$36.989,27 | - |
| 4073 |  Prometheus PHI | US$0,004068 | -99,83% | -99,81% | - | US$37.318,99 | - |
| 4074 |  iOWN Token iOWN | US$0,01987 | 1,59% | 1,63% | - | US$37.253,69 | - |
| 4075 |  Double Swap Token DST | US$522,61 | -3,33% | -9,49% | - | US$36.767,14 | - |
| 4076 |  Ruby Currency RBC | US$4,96 | 0,26% | -1,46% | - | US$37.433,00 | - |
| 4077 |  Shintama SHINTAMA | US$0,000000000000 | -44,52% | 4,11% | - | US$37.048,43 | - |
| 4078 |  Reltime RTC | US$0,0001006 | 0,87% | 5,90% | - | US$37.153,50 | - |
| 4079 |  Itheum ITHEUM | US$0,07019 | -1,70% | 1,29% | - | US$37.030,81 | - |
| 4080 |  LORDS LORDS | US$0,05269 | -7,13% | -11,98% | - | US$29.373,81 | - |
| 4081 |  Millennium Sapphire MSTO | US$0,5218 | 8,08% | 5,73% | - | US$37.540,67 | - |
| 4082 |  NuNet NTX | US$0,01040 | -0,72% | 0,11% | - | US$36.841,15 | - |
| 4083 |  MARS4 MARS4 | US$0,0006072 | 1,29% | 9,51% | - | US$36.720,65 | - |
| 4084 |  xx network XX | US$0,2399 | -0,08% | -2,34% | - | US$37.480,79 | - |
| 4085 |  Wrapped Rose wROSE | US$0,04533 | -2,49% | 3,27% | - | US$36.624,57 | - |
| 4086 |  Karmaverse KNOT | US$0,05201 | 4,81% | 9,74% | - | US$36.307,84 | - |
| 4087 |  Deesse LOVE | US$0,0009743 | 26,92% | 24,63% | - | US$36.290,03 | - |
| 4088 |  iShares Silver Trust Defichain DSLV | US$11,00 | -6,25% | -0,83% | - | US$36.276,70 | - |
| 4089 |  THORSwap THOR | US$0,1060 | -2,34% | 6,81% | - | US$32.245,47 | - |
| 4090 |  Jenny Metaverse DAO Token UJENNY | US$0,1449 | -1,69% | 5,37% | - | US$36.224,24 | - |
| 4091 |  Wonderful Memories WMEMO | US$28.238,75 | 0,17% | 3,15% | - | US$35.997,38 | - |
| 4092 |  SmartLOX SMARTLOX | US$0,00008862 | -0,86% | 24,59% | - | US$36.019,40 | - |
| 4093 |  Bit Hotel BTH | US$0,003501 | -2,06% | -0,58% | - | US$35.864,70 | - |
| 4094 |  AIPRO AIPRO | US$9,45 | 2,25% | 5,40% | - | US$35.790,31 | - |
| 4095 |  MeetPle MPT | US$0,006891 | -13,97% | -15,84% | - | US$33.215,77 | - |
| 4096 |  CloudCoin CC | US$0,1699 | -15,00% | -26,04% | - | US$35.723,67 | - |
| 4097 |  Miracle Universe MU | US$0,001200 | 0,49% | 18,65% | - | US$35.543,93 | - |
| 4098 |  renFIL RENFIL | US$4,86 | 3,53% | 20,97% | - | US$35.508,47 | - |
| 4099 |  SumSwap SUM | US$0,004865 | -5,05% | -18,03% | - | US$35.505,12 | - |
| 4100 |  Mainston STON | US$0,009888 | -0,60% | -3,00% | - | US$36.076,09 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.