Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ambire Wallet WALLET | US$0,009629 | -0,91% | -6,12% | - | US$54.725,39 | - |
| 3852 |  Nimbus Governance Token GNBU | US$0,03223 | -5,95% | 4,77% | - | US$54.691,42 | - |
| 3853 |  GroupDao GDO | US$0,00000006314 | -3,79% | -13,25% | - | US$55.033,41 | - |
| 3854 |  Bullieverse $BULL | US$0,004479 | -1,02% | -0,74% | - | US$54.650,64 | - |
| 3855 |  Nominex NMX | US$0,1334 | -0,82% | -6,77% | - | US$54.602,16 | - |
| 3856 |  Babylons BABI | US$0,004736 | -2,88% | -19,04% | - | US$54.382,12 | - |
| 3857 |  Qatar Inu QATAR | US$0,0001232 | -14,52% | -54,16% | - | US$54.451,43 | - |
| 3858 |  Titan Hunters TITA | US$0,002295 | -1,42% | -11,86% | - | US$54.336,14 | - |
| 3859 |  DNAxCAT Token DXCT | US$0,1387 | 0,08% | 15,36% | - | US$54.221,79 | - |
| 3860 |  New Paradigm Assets Solution NPAS | US$0,02309 | -0,99% | 6,41% | - | US$53.577,47 | - |
| 3861 |  Dexioprotocol DEXI | US$0,01132 | -6,14% | -23,94% | - | US$53.872,19 | - |
| 3862 |  Vera VERA | US$0,002094 | -17,32% | -30,78% | - | US$53.760,95 | - |
| 3863 |  Ardana DANA | US$0,009511 | -10,26% | -84,90% | - | US$53.826,35 | - |
| 3864 |  Three Kingdoms RTK | US$0,002316 | -4,52% | -10,38% | - | US$53.606,44 | - |
| 3865 |  Dot Finance PINK | US$0,005476 | -4,76% | 1,41% | - | US$53.568,13 | - |
| 3866 |  Alpaca City ALPA | US$0,02120 | 1,97% | 4,23% | - | US$53.511,41 | - |
| 3867 |  DigiFinexToken DFT | US$0,03062 | -1,39% | -10,42% | - | US$53.584,06 | - |
| 3868 |  Tether Avalanche Bridged USDTE | US$0,9991 | -0,14% | -0,01% | - | US$53.134,33 | - |
| 3869 |  Aldrin RIN | US$0,1143 | 1,56% | 0,50% | - | US$52.912,92 | - |
| 3870 |  Kiba Inu KIBA | US$0,000004054 | -0,14% | 7,76% | - | US$53.086,84 | - |
| 3871 |  Imperium Empires IME | US$0,0001514 | -3,61% | 4,02% | - | US$53.391,19 | - |
| 3872 |  UncleMine UM | US$0,001890 | -0,79% | -7,89% | - | US$53.111,35 | - |
| 3873 |  Drip Network DRIP | US$1,63 | -3,14% | -0,66% | - | US$52.881,53 | - |
| 3874 |  Egoras Credit EGC | US$10,48 | 17,27% | -21,44% | - | US$52.387,48 | - |
| 3875 |  Mugen Finance MGN | US$112,90 | -12,96% | 36,33% | - | US$51.631,34 | - |
| 3876 |  Doge-TV $DGTV | US$0,1009 | -15,54% | -20,06% | - | US$52.519,71 | - |
| 3877 |  Solidex SEX | US$0,04693 | -6,66% | 0,10% | - | US$52.429,40 | - |
| 3878 |  Bitcoin Asia BTCA | US$0,0007825 | 0,01% | 0,06% | - | US$52.141,75 | - |
| 3879 |  GAIA Everworld GAIA | US$0,002901 | -2,95% | 8,69% | - | US$51.831,62 | - |
| 3880 |  SmartNFT SMARTNFT | US$0,0001303 | -0,35% | 14,97% | - | US$51.949,05 | - |
| 3881 |  Acet ACT | US$0,007504 | -0,65% | -2,18% | - | US$51.938,74 | - |
| 3882 |  The APIS API | US$0,002399 | -4,76% | -50,59% | - | US$52.152,70 | - |
| 3883 |  Erth Point ERTH | US$46,00 | -0,41% | 3,45% | - | US$51.752,44 | - |
| 3884 |  Vee Finance VEE | US$0,0001531 | -1,22% | -2,80% | - | US$52.099,20 | - |
| 3885 |  Cube Network CUBE | US$0,1363 | 1,66% | 24,83% | - | US$52.582,49 | - |
| 3886 |  MetaSportsToken MST | US$0,01714 | -4,33% | -16,60% | - | US$50.946,61 | - |
| 3887 |  Brise Paradise PRDS | US$0,0003909 | -1,01% | -0,20% | - | US$51.376,56 | - |
| 3888 |  Point Coin POINT | US$10,00 | 0,06% | 49,86% | - | US$51.253,76 | - |
| 3889 |  Crafting Finance CRF | US$0,001009 | -8,72% | -20,54% | - | US$51.193,83 | - |
| 3890 |  LEMON LEMN | US$0,01372 | 28,41% | 22,29% | - | US$50.891,53 | - |
| 3891 |  Homeros HMR | US$0,003813 | -1,36% | 0,91% | - | US$51.588,90 | - |
| 3892 |  chikn feed FEED | US$0,0004009 | 8,87% | 141,78% | - | US$50.456,61 | - |
| 3893 |  TrustBase TBE | US$0,0001381 | -6,59% | -13,17% | - | US$50.561,93 | - |
| 3894 |  Doge Eat Doge OMNOM | US$0,000000002363 | -2,43% | 59,32% | - | US$50.508,74 | - |
| 3895 |  CryptoArt.Ai CART | US$0,007819 | -2,92% | -1,70% | - | US$50.376,16 | - |
| 3896 |  BH Network BHAT | US$0,04812 | -9,68% | -6,52% | - | US$50.185,20 | - |
| 3897 |  99Starz STZ | US$0,04967 | -2,43% | -1,04% | - | US$50.383,00 | - |
| 3898 |  KeKChain KEK | US$0,0001289 | -2,30% | 2,87% | - | US$50.440,08 | - |
| 3899 |  Kounotori KTO | US$0,000000002110 | -4,78% | 2,99% | - | US$49.707,66 | - |
| 3900 |  FunFi FNF | US$0,00000005248 | -6,22% | 21,92% | - | US$50.258,58 | - |
Tabel di atas menampilkan halaman 78 dari total 183 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.