Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  EarnGuild EARN | US$0,008978 | -0,71% | -9,91% | - | US$58.477,73 | - |
| 3802 |  MOBLAND SYNR | US$0,008798 | -0,63% | -3,76% | - | US$58.566,24 | - |
| 3803 |  CryptoBank CBANK | US$0,003007 | -7,96% | -15,58% | - | US$58.559,95 | - |
| 3804 |  SOUNI SON | US$0,0002088 | -3,76% | -3,94% | - | US$58.465,21 | - |
| 3805 |  HurricaneSwap Token HCT | US$0,0003162 | 2,16% | -1,38% | - | US$58.353,51 | - |
| 3806 |  Bandot Protocol BDT | US$0,00005358 | 0,86% | -17,98% | - | US$55.746,34 | - |
| 3807 |  TaleCraft CRAFT | US$0,02130 | -2,69% | 7,25% | - | US$58.326,88 | - |
| 3808 |  Hedge USD USH | US$0,9999 | -0,01% | -0,02% | - | US$58.364,09 | - |
| 3809 |  Cherry Network CHER | US$0,01380 | -2,39% | -11,67% | - | US$56.703,30 | - |
| 3810 |  Blocksport BSPT | US$0,0008997 | 45,17% | 18,49% | - | US$57.756,39 | - |
| 3811 |  BLOCKS BLOCKS | US$0,001678 | -5,91% | -1,52% | - | US$57.673,53 | - |
| 3812 |  Jinbi Token JNB | US$2.976,06 | -0,02% | 0,64% | - | US$59.684,54 | - |
| 3813 |  Source Token SRCX | US$0,008550 | -4,34% | 15,64% | - | US$58.012,23 | - |
| 3814 |  OHO OHO | US$0,002551 | 2,21% | -53,40% | - | US$57.422,07 | - |
| 3815 |  Reflex Finance REFLEX V2 | US$0,000000002299 | 1,36% | 11,30% | - | US$57.602,81 | - |
| 3816 |  Vector Finance VTX | US$0,1020 | -9,05% | -9,36% | - | US$57.192,52 | - |
| 3817 |  PlayPad PPAD | US$0,002240 | -0,88% | 5,42% | - | US$58.782,07 | - |
| 3818 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001966 | -8,53% | 106,48% | - | US$56.980,39 | - |
| 3819 |  PathDAO PATH | US$0,01051 | 2,03% | 0,18% | - | US$57.018,91 | - |
| 3820 |  YIN Finance YIN | US$0,01919 | 0,77% | -3,20% | - | US$56.682,25 | - |
| 3821 |  ITEMVERSE ITEM | US$0,01420 | 11,63% | -5,97% | - | US$57.019,37 | - |
| 3822 |  Don't Buy Inu DBI | US$0,003728 | -1,53% | 23,04% | - | US$56.496,98 | - |
| 3823 |  ExchangeCoin EXCC | US$0,002926 | -17,36% | -51,07% | - | US$56.628,33 | - |
| 3824 |  XUSD Stable XUSD | US$0,6090 | -0,01% | 0,03% | - | US$56.272,23 | - |
| 3825 |  Exen Coin BTXN | US$0,3060 | -3,04% | -5,51% | - | US$56.001,22 | - |
| 3826 |  QCHAIN QDT | US$0,006022 | -0,65% | 57,42% | - | US$55.972,89 | - |
| 3827 |  Booby Trap BBT | US$0,00003820 | -4,49% | 15,30% | - | US$55.552,67 | - |
| 3828 |  IVOGEL IVG | US$0,000007113 | 0,67% | -1,12% | - | US$55.535,30 | - |
| 3829 |  eHive EHIVE | US$0,000001534 | 1,49% | 0,86% | - | US$55.312,81 | - |
| 3830 |  AssangeDAO JUSTICE | US$0,00003885 | -5,09% | 7,56% | - | US$55.576,78 | - |
| 3831 |  XSwap Treasure XTT | US$0,0009347 | -6,31% | -16,32% | - | US$55.496,35 | - |
| 3832 |  Scrap SCRAP | US$0,3605 | -10,45% | -4,70% | - | US$55.189,04 | - |
| 3833 |  YCLUB SYC | US$0,02022 | -19,36% | 8,01% | - | US$55.378,68 | - |
| 3834 |  WhaleGirl WGIRL | US$0,0001975 | 1,04% | 5,94% | - | US$55.486,70 | - |
| 3835 |  Burn Floki BFLOKI | US$0,000000000081 | -4,00% | 15,26% | - | US$55.111,68 | - |
| 3836 |  Cryptounit CRU | US$0,002909 | 0,01% | -33,53% | - | US$55.687,56 | - |
| 3837 |  AlphaDEX ROAR | US$0,006621 | -0,23% | -1,67% | - | US$54.998,39 | - |
| 3838 |  ThetaDrop TDROP | US$0,004902 | -2,93% | 1,64% | - | US$55.045,36 | - |
| 3839 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -5,33% | 15,39% | - | US$55.820,01 | - |
| 3840 |  Freela FREL | US$0,0002419 | -0,81% | 6,67% | - | US$54.965,12 | - |
| 3841 |  Plastiks PLASTIK | US$0,01595 | 3,41% | 14,08% | - | US$54.438,03 | - |
| 3842 |  Digital Swiss Franc DSFR | US$0,003103 | 0,01% | 3,07% | - | US$56.063,95 | - |
| 3843 |  Joe-Yo Coin JYC | US$0,000000000007 | -0,48% | -0,70% | - | US$54.997,73 | - |
| 3844 |  Realy REAL | US$0,1033 | -1,54% | 0,38% | - | US$54.706,66 | - |
| 3845 |  Instadapp INST | US$0,5893 | 8,97% | -2,73% | - | US$55.226,18 | - |
| 3846 |  UpOnly UPO | US$0,005083 | -1,34% | 9,73% | - | US$55.016,36 | - |
| 3847 |  HUPAYX HPX | US$0,01762 | 1,59% | -14,28% | - | US$53.370,20 | - |
| 3848 |  Chikn Egg EGG | US$0,1664 | -1,43% | 19,45% | - | US$54.982,88 | - |
| 3849 |  CoFiX COFI | US$0,03764 | -1,79% | 6,16% | - | US$54.534,21 | - |
| 3850 |  Quantfury Token QTF | US$8,73 | -0,56% | 0,87% | - | US$54.845,41 | - |
Tabel di atas menampilkan halaman 77 dari total 183 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.