Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Yuan Chain Coin YCC | US$0,002166 | 6,78% | 38,48% | - | US$20.074,61 | - |
| 4352 |  CrypWorld CWC | US$0,09033 | -1,20% | -6,20% | - | US$20.012,66 | - |
| 4353 |  AAG AAG | US$0,003786 | 1,64% | 3,89% | - | US$20.335,06 | - |
| 4354 |  Taxa Token TXT | US$0,001643 | -1,26% | 1,09% | - | US$19.989,09 | - |
| 4355 |  SmartFi SMTF | US$0,7278 | 1,68% | -1,70% | - | US$20.069,01 | - |
| 4356 |  Mammoth MMT | US$0,02803 | 4,29% | 237,76% | - | US$19.945,49 | - |
| 4357 |  ZoidPay ZPAY | US$0,05686 | -3,50% | -3,89% | - | US$19.879,75 | - |
| 4358 |  Fisco Coin FSCC | US$1,40 | -3,22% | -6,61% | - | US$19.787,51 | - |
| 4359 |  MetaFabric FABRIC | US$0,0009002 | -3,00% | 46,17% | - | US$19.802,92 | - |
| 4360 |  X7R X7R | US$0,03546 | -3,84% | -11,05% | - | US$19.253,13 | - |
| 4361 |  Orbitau Taureum TAUM | US$0,0004360 | -2,64% | -4,84% | - | US$19.817,44 | - |
| 4362 |  REX XRX | US$0,0001452 | -1,34% | -11,58% | - | US$19.760,07 | - |
| 4363 |  Yawww YAW | US$0,002919 | -5,84% | -3,56% | - | US$19.734,42 | - |
| 4364 |  Thunder Lands TNDR | US$0,0008867 | 1,91% | -7,78% | - | US$19.836,21 | - |
| 4365 |  DeFi Warrior (FIWA) FIWA | US$0,00009453 | -3,74% | 18,65% | - | US$19.274,53 | - |
| 4366 |  Aquarius AQUA | US$0,0007531 | -6,56% | -3,52% | - | US$19.716,79 | - |
| 4367 |  Baby Tiger King BABYTK | US$0,000000000047 | 0,01% | 2,23% | - | US$20.671,31 | - |
| 4368 |  Ramestta RAMA | US$0,2479 | -4,61% | -15,02% | - | US$19.672,84 | - |
| 4369 |  Bullshit Inu BULL | US$0,00000003752 | -19,90% | -7,45% | - | US$19.664,50 | - |
| 4370 |  PolkaFantasy XP | US$0,06165 | -0,89% | 1,94% | - | US$19.606,70 | - |
| 4371 |  Shaman King Inu SHAMAN | US$0,000000000006 | -3,57% | 4,28% | - | US$19.536,64 | - |
| 4372 |  Alpha Labz $ALPHA | US$0,0005301 | -27,72% | 10,88% | - | US$20.026,60 | - |
| 4373 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001366 | -1,59% | 73,59% | - | US$19.366,84 | - |
| 4374 |  WiBX WBX | US$0,006324 | -0,04% | 8,30% | - | US$19.336,46 | - |
| 4375 |  Lumiii LUMIII | US$0,006192 | -15,47% | -0,76% | - | US$19.432,40 | - |
| 4376 |  KittenFinance KIF | US$28,47 | -3,66% | -3,23% | - | US$19.234,20 | - |
| 4377 |  Bolide BLID | US$0,02341 | -0,57% | 0,62% | - | US$19.456,62 | - |
| 4378 |  ZUNA ZUNA | US$0,000000003025 | -7,02% | 4,72% | - | US$19.503,77 | - |
| 4379 |  PDBC Defichain DPDBC | US$9,69 | -9,09% | 1,62% | - | US$19.229,01 | - |
| 4380 |  League of Ancients LOA | US$0,002902 | 3,72% | -0,13% | - | US$19.142,04 | - |
| 4381 |  Polkaswap PSWAP | US$0,001179 | -0,38% | 2,07% | - | US$19.149,93 | - |
| 4382 |  CrowdSwap CROWD | US$0,1109 | -3,45% | 1,92% | - | US$19.082,04 | - |
| 4383 |  Cosplay Token COT | US$0,03810 | 1,01% | 1,46% | - | US$19.026,31 | - |
| 4384 |  StepG STEPG | US$0,0009580 | 1,37% | 8,46% | - | US$18.998,47 | - |
| 4385 |  Starcoin STC | US$0,01611 | -8,20% | -8,05% | - | US$18.962,25 | - |
| 4386 |  Domi Online DOMI | US$0,007180 | -3,95% | -6,11% | - | US$18.749,72 | - |
| 4387 |  Raptoreum RTM | US$0,001992 | -3,35% | -7,86% | - | US$18.804,62 | - |
| 4388 |  Treecle TRCL | US$0,001718 | -0,86% | 1,81% | - | US$18.698,77 | - |
| 4389 |  EAC EAC | US$0,1887 | -5,14% | 33,60% | - | US$18.770,88 | - |
| 4390 |  ARMOR ARMOR | US$0,004968 | -0,66% | 0,56% | - | US$18.536,76 | - |
| 4391 |  QoWatt QWT | US$0,01007 | 1,86% | 5,75% | - | US$18.528,07 | - |
| 4392 |  Infinity Skies ISKY | US$0,004888 | 2,87% | 9,92% | - | US$18.620,51 | - |
| 4393 |  DogeSwap DOG | US$0,001471 | -2,67% | 5,81% | - | US$18.497,04 | - |
| 4394 |  pBTC35A pBTC35A | US$3,70 | -8,54% | 0,06% | - | US$18.424,70 | - |
| 4395 |  Asia Coin ASIA | US$0,08838 | -1,65% | 1,11% | - | US$17.118,86 | - |
| 4396 |  Seedify NFT Space SNFTS | US$0,002591 | -6,56% | 1,06% | - | US$18.400,57 | - |
| 4397 |  CDbio MCD | US$3,84 | 1,67% | 8,70% | - | US$18.407,59 | - |
| 4398 |  Farmers World Wood FWW | US$0,000002658 | -13,96% | -27,90% | - | US$18.173,26 | - |
| 4399 |  Maximus TRIO TRIO | US$0,02517 | -6,03% | -1,70% | - | US$18.228,32 | - |
| 4400 |  Lucky Block (V2) LBLOCK | US$0,0001453 | 4,06% | -5,61% | - | US$18.073,34 | - |
Tabel di atas menampilkan halaman 88 dari total 183 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.