Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MUU MUU | US$0,0000005919 | -6,62% | -16,07% | - | US$14.068,08 | - |
| 4552 |  Zipmex ZMT | US$0,1413 | -2,93% | -3,34% | - | US$13.151,53 | - |
| 4553 |  Youclout YCT | US$0,00007501 | 0,28% | -4,74% | - | US$13.982,88 | - |
| 4554 |  xNFT Protocol XNFT | US$0,001513 | -11,85% | 11,12% | - | US$14.004,59 | - |
| 4555 |  FileStar STAR | US$0,006605 | -2,12% | 6,59% | - | US$13.914,41 | - |
| 4556 |  Stable One Rocket SROCKET | US$23,99 | -5,98% | 102,23% | - | US$13.931,25 | - |
| 4557 |  Dapp Token DAPPT | US$0,0004952 | -3,37% | -5,73% | - | US$13.785,32 | - |
| 4558 |  Shush Club SHUSH | US$0,0002726 | -3,40% | -24,97% | - | US$13.879,72 | - |
| 4559 |  Cake Monster MONSTA | US$0,001215 | -3,07% | -3,20% | - | US$13.885,33 | - |
| 4560 |  Mojito Markets MOJO | US$0,002207 | -4,79% | -13,26% | - | US$13.794,20 | - |
| 4561 |  One Share ONS | US$2,13 | 0,73% | 1,82% | - | US$13.814,83 | - |
| 4562 |  Colizeum ZEUM | US$0,01110 | 1,15% | -6,30% | - | US$13.842,42 | - |
| 4563 |  Vemate VMT | US$0,01293 | -5,11% | -3,28% | - | US$13.783,84 | - |
| 4564 |  Atlas DEX ATS | US$0,01569 | -0,79% | 0,13% | - | US$13.739,55 | - |
| 4565 |  Pexcoin PEX | US$0,0004287 | -4,80% | 12,95% | - | US$13.812,62 | - |
| 4566 |  MagnetGold MTG | US$0,5447 | -2,45% | -1,35% | - | US$13.751,67 | - |
| 4567 |  Doge Universe SPACEXDOGE | US$0,000002115 | -82,41% | -80,07% | - | US$13.745,25 | - |
| 4568 |  WallStreetBets DApp WSB | US$0,0004740 | -5,32% | -1,48% | - | US$13.723,28 | - |
| 4569 |  FastSwap FAST | US$0,0006935 | -3,21% | 12,78% | - | US$13.678,20 | - |
| 4570 |  Chicken KFC | US$12,43 | 7,29% | 14,75% | - | US$13.744,65 | - |
| 4571 |  Massive Protocol MAV | US$0,2383 | 0,60% | 6,78% | - | US$13.708,92 | - |
| 4572 |  Totally A Rug Pull TARP | US$0,000005065 | -2,17% | 12,28% | - | US$13.846,03 | - |
| 4573 |  ALTER ALTER | US$0,05147 | -1,20% | -2,05% | - | US$13.659,78 | - |
| 4574 |  Vaulty VLTY | US$0,006620 | -2,61% | 10,43% | - | US$13.657,82 | - |
| 4575 |  Witnet WIT | US$0,002798 | -2,42% | -13,23% | - | US$13.642,45 | - |
| 4576 |  MiniSwap MINI | US$0,01266 | -0,07% | 3,28% | - | US$13.519,49 | - |
| 4577 |  Vader Protocol VADER | US$0,0001531 | -2,34% | -10,50% | - | US$13.607,44 | - |
| 4578 |  Burp BURP | US$0,001509 | 2,04% | -11,34% | - | US$13.677,63 | - |
| 4579 |  Shihtzu Exchange STZU | US$0,00000004801 | -29,29% | -75,25% | - | US$13.677,71 | - |
| 4580 |  Hydraverse HDV | US$0,0002076 | 0,60% | 2,61% | - | US$13.629,81 | - |
| 4581 |  FiboDex FIBO | US$0,000000009061 | -18,34% | 7,81% | - | US$13.902,13 | - |
| 4582 |  HALO network HO | US$0,1787 | -4,60% | -1,77% | - | US$13.493,87 | - |
| 4583 |  Alephium ALPH | US$0,06957 | -3,41% | 11,84% | - | US$13.495,79 | - |
| 4584 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -2,86% | -9,61% | - | US$13.538,18 | - |
| 4585 |  LemoChain LEMO | US$0,0001540 | -0,36% | -4,80% | - | US$13.349,46 | - |
| 4586 |  Arbidoge ADOGE | US$0,00000004985 | 1,41% | -6,29% | - | US$13.374,45 | - |
| 4587 |  CoinScan SCAN | US$0,003107 | -5,00% | 13,51% | - | US$13.364,52 | - |
| 4588 |  Favor FAVOR | US$0,05498 | 0,37% | -3,45% | - | US$13.388,17 | - |
| 4589 |  Leve Invest LEVE | US$0,002598 | 0,26% | -32,98% | - | US$13.327,87 | - |
| 4590 |  Geopoly GEO$ | US$0,001326 | -2,61% | -6,15% | - | US$13.391,31 | - |
| 4591 |  Qitcoin QTC | US$0,2743 | -1,36% | -10,92% | - | US$13.158,35 | - |
| 4592 |  Demole DMLG | US$0,0009357 | -3,68% | -20,29% | - | US$13.096,78 | - |
| 4593 |  Theos THEOS | US$0,0001623 | -6,14% | 4,59% | - | US$13.164,14 | - |
| 4594 |  Tutellus TUT | US$0,1116 | 0,21% | 2,25% | - | US$13.341,09 | - |
| 4595 |  Empire Capital Token ECC | US$0,04327 | 6,89% | 27,10% | - | US$13.207,69 | - |
| 4596 |  BabyDoge ETH BABYDOGE | US$0,000000001208 | -1,91% | -65,92% | - | US$13.237,91 | - |
| 4597 |  ALLPAYCOIN APCG | US$0,04858 | 14,36% | -34,20% | - | US$13.193,98 | - |
| 4598 |  Vention VENTION | US$0,002093 | 2,14% | 36,48% | - | US$13.077,08 | - |
| 4599 |  Melody SGS | US$0,05105 | -19,51% | -58,84% | - | US$13.116,74 | - |
| 4600 |  DAOLaunch DAL | US$0,09203 | 1,61% | 0,93% | - | US$13.083,15 | - |
Tabel di atas menampilkan halaman 92 dari total 183 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.