Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Monster Galaxy GGM | US$0,005483 | 1,39% | -7,31% | - | US$12.018,25 | - |
| 4652 |  Blocksmith Labs Forge $FORGE | US$0,1004 | -10,49% | 7,05% | - | US$11.985,27 | - |
| 4653 |  Phuture PHTR | US$0,02036 | 1,32% | 10,29% | - | US$11.921,54 | - |
| 4654 |  TechTrees TTC | US$0,003405 | -5,48% | 0,57% | - | US$11.952,99 | - |
| 4655 |  Lemond LEMD | US$0,00006120 | 3,07% | 2,31% | - | US$11.914,89 | - |
| 4656 |  Real Realm REAL | US$0,00007579 | -4,12% | 14,16% | - | US$11.910,90 | - |
| 4657 |  SalmonSwap SAL | US$1,16 | 0,61% | -4,18% | - | US$11.791,78 | - |
| 4658 |  LFGSwap Finance LFG | US$0,004646 | -2,35% | -3,68% | - | US$11.855,47 | - |
| 4659 |  MetalSwap XMT | US$0,01618 | -6,88% | 20,26% | - | US$11.867,59 | - |
| 4660 |  Hero Arena HERA | US$0,004720 | 0,09% | 1,73% | - | US$11.763,21 | - |
| 4661 |  MELI MELI | US$0,0005288 | 19,19% | 12,27% | - | US$11.763,81 | - |
| 4662 |  TabTrader Token TTT | US$0,01176 | 0,57% | 0,85% | - | US$11.744,18 | - |
| 4663 |  Altbase ALTB | US$0,0002044 | -5,00% | 13,63% | - | US$11.784,80 | - |
| 4664 |  DeltaFi DELFI | US$0,05488 | 0,04% | -1,79% | - | US$11.780,68 | - |
| 4665 |  Lever Token LEV | US$0,006517 | -5,13% | -4,60% | - | US$11.731,11 | - |
| 4666 |  BaconDAO BACON | US$0,0003791 | 0,86% | 6,64% | - | US$11.711,37 | - |
| 4667 |  Pledge PLGR | US$0,0004114 | -0,29% | -9,73% | - | US$11.467,32 | - |
| 4668 |  3x Short EOS Token EOSBEAR | US$0,0000008587 | -0,34% | -1,32% | - | US$11.778,01 | - |
| 4669 |  Zenith Coin ZENITH | US$0,007322 | -1,16% | -11,54% | - | US$11.024,07 | - |
| 4670 |  MemePad MEPAD | US$0,001640 | -4,85% | 14,33% | - | US$11.649,27 | - |
| 4671 |  Phenix Finance (NEW) PHNX | US$0,001246 | -9,38% | -46,57% | - | US$11.782,80 | - |
| 4672 |  TRONbetLive LIVE | US$0,01137 | -3,82% | -15,11% | - | US$11.674,17 | - |
| 4673 |  The Neko NEKO | US$0,00004492 | -1,87% | 10,66% | - | US$11.661,42 | - |
| 4674 |  XSwap Protocol XSP | US$0,0007273 | 7,36% | -0,76% | - | US$11.649,27 | - |
| 4675 |  Metagame Arena MGA | US$0,01798 | 0,28% | 3,82% | - | US$11.601,39 | - |
| 4676 |  Flourishing AI AI | US$0,04455 | 12,79% | 51,04% | - | US$11.654,85 | - |
| 4677 |  Nelore Coin NLC | US$0,01228 | 5,03% | 13,37% | - | US$11.623,72 | - |
| 4678 |  Filecoin Standard Hashrate Token FILST | US$0,6700 | -3,60% | 3,07% | - | US$11.587,88 | - |
| 4679 |  MobiFi MoFi | US$0,002495 | -3,07% | 16,20% | - | US$11.599,99 | - |
| 4680 |  XREATORS ORT | US$0,02904 | -3,59% | -2,50% | - | US$11.656,43 | - |
| 4681 |  NASDEX NSDX | US$0,01944 | -0,08% | 2,85% | - | US$11.584,27 | - |
| 4682 |  Hydranet HDX | US$0,02556 | 1,52% | 21,34% | - | US$11.866,68 | - |
| 4683 |  BitcoinX BCX | US$0,0002254 | 0,08% | 2,57% | - | US$11.552,80 | - |
| 4684 |  Amazy Move Token AMT | US$0,04734 | -2,30% | -14,20% | - | US$11.573,72 | - |
| 4685 |  ENNO Cash ENNO | US$0,2193 | -0,04% | -1,43% | - | US$11.562,05 | - |
| 4686 |  Sway Social SWAY | US$0,002581 | -3,28% | -19,40% | - | US$11.443,66 | - |
| 4687 |  TLChain TLC | US$4,60 | 0,79% | 0,27% | - | US$11.556,91 | - |
| 4688 |  Mindsync MAI | US$0,004769 | -76,24% | 1,06% | - | US$11.539,45 | - |
| 4689 |  xMARK XMARK | US$0,01051 | -0,03% | 8,76% | - | US$11.480,71 | - |
| 4690 |  Coral Swap CORAL | US$0,03582 | 0,42% | -11,03% | - | US$11.471,14 | - |
| 4691 |  Perion PERC | US$0,1901 | -0,10% | 4,00% | - | US$11.442,34 | - |
| 4692 |  Unique Venture Clubs UNQ | US$0,007694 | -3,28% | -46,19% | - | US$11.631,02 | - |
| 4693 |  Cash Driver CD | US$0,000009589 | -76,18% | 0,00% | - | US$11.528,41 | - |
| 4694 |  Envoy ENV | US$0,002629 | 11,45% | 22,97% | - | US$11.458,00 | - |
| 4695 |  JungleKing TigerCoin TIGER | US$0,000000001194 | 24,41% | 3,41% | - | US$11.490,34 | - |
| 4696 |  Akropolis Delphi ADEL | US$0,002279 | -0,70% | -19,80% | - | US$11.446,13 | - |
| 4697 |  Wrapped Ampleforth WAMPL | US$3,19 | -1,06% | -4,29% | - | US$11.496,38 | - |
| 4698 |  Smart Wallet Token SWT | US$0,00008253 | -7,74% | -29,08% | - | US$11.425,22 | - |
| 4699 |  Day Of Defeat DOD | US$0,0000001052 | -6,73% | 13,49% | - | US$11.421,05 | - |
| 4700 |  PeaceTokenFinance PET | US$0,000001190 | 5,32% | -31,17% | - | US$12.274,85 | - |
Tabel di atas menampilkan halaman 94 dari total 183 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.