Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Konstellation Network DARC | US$0,005618 | -2,64% | 0,57% | - | US$9.198,54 | - |
| 4802 |  Paycer Protocol PCR | US$0,005788 | 34,97% | 114,57% | - | US$9.223,24 | - |
| 4803 |  random RND | US$0,000000006730 | 0,34% | 3,63% | - | US$9.150,53 | - |
| 4804 |  Bankless DAO BANK | US$0,007356 | 3,25% | 12,07% | - | US$9.465,20 | - |
| 4805 |  Thetan Coin THC | US$0,003423 | -2,71% | 5,82% | - | US$9.093,80 | - |
| 4806 |  Catoshi CZATS | US$0,02554 | -17,36% | 0,64% | - | US$8.983,52 | - |
| 4807 |  Sombra Network SMBR | US$0,03872 | -5,88% | 0,93% | - | US$8.983,05 | - |
| 4808 |  Maximus Token MAXI | US$0,03616 | -7,74% | -2,82% | - | US$8.982,62 | - |
| 4809 |  1Shoot Game 1SH | US$0,001741 | -2,37% | 3,80% | - | US$9.238,30 | - |
| 4810 |  HAY HAY | US$1,00 | 0,44% | 0,34% | - | US$8.967,03 | - |
| 4811 |  BlockBlend BBL | US$0,01098 | -11,90% | 56,13% | - | US$8.952,11 | - |
| 4812 |  VicMove VIM | US$0,01177 | -5,06% | -1,49% | - | US$8.890,11 | - |
| 4813 |  Ridotto RDT | US$0,02017 | -3,91% | -2,34% | - | US$8.913,65 | - |
| 4814 |  Vigorus VIS | US$0,0001334 | -0,72% | -0,74% | - | US$8.902,39 | - |
| 4815 |  Lottonation LNT | US$0,04625 | -0,25% | -0,03% | - | US$8.888,57 | - |
| 4816 |  USDEX USDEX | US$1,07 | 0,04% | -0,11% | - | US$8.861,40 | - |
| 4817 |  CoinMooner MOONER | US$0,004719 | -3,93% | 16,45% | - | US$9.426,70 | - |
| 4818 |  Creator Platform CTR | US$0,001394 | -8,33% | -15,37% | - | US$8.824,79 | - |
| 4819 |  SHUMI SHUMI | US$0,000005768 | -5,16% | -10,57% | - | US$8.854,94 | - |
| 4820 |  Tag Protocol TAG | US$0,02173 | -0,44% | -6,13% | - | US$8.845,64 | - |
| 4821 |  Torekko (NEW) TRK | US$0,004334 | 1,19% | 4,26% | - | US$8.817,49 | - |
| 4822 |  Crypto Perx CPRX | US$0,009822 | -0,94% | -1,31% | - | US$8.446,78 | - |
| 4823 |  Bincentive BCNT | US$0,007331 | -4,40% | -3,66% | - | US$8.780,83 | - |
| 4824 |  Viblos VIBLO | US$0,0001569 | 0,65% | 2,67% | - | US$8.744,45 | - |
| 4825 |  Blitz Labs BLITZ | US$0,007724 | -5,76% | -8,63% | - | US$8.731,28 | - |
| 4826 |  Seiren Games Network SERG | US$0,08247 | -4,29% | -21,38% | - | US$8.569,98 | - |
| 4827 |  Me-in MEIN | US$2,93 | 0,90% | -0,08% | - | US$8.577,78 | - |
| 4828 |  Affinity AFNTY | US$0,000002710 | -5,14% | 11,62% | - | US$8.568,87 | - |
| 4829 |  BigShortBets BIGSB | US$1,43 | -0,12% | -1,37% | - | US$9.094,01 | - |
| 4830 |  VARC VARC | US$0,0001622 | -1,38% | 2,72% | - | US$9.278,50 | - |
| 4831 |  FIFA Champs CHAMPS | US$0,0002294 | -12,00% | -30,41% | - | US$8.540,83 | - |
| 4832 |  Vetter Token VETTER | US$0,0009762 | -7,35% | 7,71% | - | US$8.484,06 | - |
| 4833 |  Risu RISU | US$0,0001678 | -15,54% | -24,98% | - | US$8.480,77 | - |
| 4834 |  Hive Dollar HBD | US$0,9953 | -1,57% | 1,51% | - | US$8.495,44 | - |
| 4835 |  Ocavu Network Token OCAVU | US$0,001180 | -1,80% | -7,07% | - | US$1.036,82 | - |
| 4836 |  Custodiy CTY | US$0,7567 | -2,80% | -8,66% | - | US$8.570,37 | - |
| 4837 |  Based Finance BASED | US$0,01505 | 1,77% | 13,69% | - | US$8.413,62 | - |
| 4838 |  FIT Token FIT | US$0,01864 | -4,61% | -6,81% | - | US$8.394,56 | - |
| 4839 |  PokerFI.Finance POKERFI | US$0,00007956 | -5,40% | 4,77% | - | US$8.348,70 | - |
| 4840 |  Carnomaly CARR | US$0,001630 | 14,59% | 30,71% | - | US$8.297,90 | - |
| 4841 |  Nest Arcade NESTA | US$0,0001831 | 17,82% | 22,86% | - | US$8.265,69 | - |
| 4842 |  Waggle Network WAG | US$0,003379 | -1,92% | 8,73% | - | US$8.090,22 | - |
| 4843 |  Chedda Token CHEDDA | US$0,00009292 | -2,84% | 1,89% | - | US$8.115,34 | - |
| 4844 |  French Connection Finance FCF | US$0,00006133 | -5,68% | 17,51% | - | US$8.217,23 | - |
| 4845 |  Kyber Network Crystal Legacy KNCL | US$0,6176 | -3,94% | 11,49% | - | US$8.068,81 | - |
| 4846 |  Block Ape Scissors BAS | US$0,06920 | -5,79% | 6,68% | - | US$8.062,34 | - |
| 4847 |  PRISM Protocol PRISM | US$0,0006811 | -7,41% | 0,99% | - | US$8.050,45 | - |
| 4848 |  Street Runner NFT SRG | US$0,03329 | 0,38% | -1,33% | - | US$8.037,22 | - |
| 4849 |  POW POW | US$0,01169 | -6,61% | 3,73% | - | US$7.999,52 | - |
| 4850 |  Stader sFTMX SFTMX | US$0,2132 | 8,98% | 20,83% | - | US$8.017,98 | - |
Tabel di atas menampilkan halaman 97 dari total 183 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.