Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Cricket Star Manager CSM | US$0,01868 | -0,70% | -2,95% | - | US$6.573,60 | - |
| 4952 |  Shibaverse VERSE | US$0,002786 | -2,55% | 3,25% | - | US$6.545,88 | - |
| 4953 |  nSights DeFi Trader NSI | US$0,000000004034 | -5,99% | 12,52% | - | US$6.529,26 | - |
| 4954 |  BattleVerse BVC | US$0,002705 | -4,30% | -3,27% | - | US$6.510,68 | - |
| 4955 |  Golden Doge GDOGE | US$0,000000000012 | -4,47% | 6,00% | - | US$6.635,25 | - |
| 4956 |  Asian Fintech AFIN | US$0,0006678 | -29,90% | -22,82% | - | US$6.481,86 | - |
| 4957 |  R34P R34P | US$49,45 | -7,72% | 5,63% | - | US$6.388,01 | - |
| 4958 |  MEME KONG MKONG | US$0,02027 | -0,21% | 5,23% | - | US$6.371,13 | - |
| 4959 |  Zugacoin SZCB | US$0,2056 | -51,40% | -28,39% | - | US$6.364,71 | - |
| 4960 |  SokuSwap SOKU | US$0,002026 | 7,30% | 7,31% | - | US$6.354,00 | - |
| 4961 |  Galaxy War GWT | US$0,0005614 | -2,32% | -1,42% | - | US$6.349,69 | - |
| 4962 |  Pige Inu PINU | US$0,000000000458 | -3,73% | 38,41% | - | US$6.344,00 | - |
| 4963 |  LavaX Labs LAVAX | US$0,01986 | 1,13% | 7,41% | - | US$6.248,14 | - |
| 4964 |  Rollbit Coin RLB | US$0,002262 | 3,81% | -2,07% | - | US$6.323,89 | - |
| 4965 |  Restore Truth Token RTT | US$0,00009725 | -4,35% | 9,74% | - | US$6.321,65 | - |
| 4966 |  KOLnet KOLNET | US$0,0002689 | 13,03% | 1,95% | - | US$6.325,77 | - |
| 4967 |  KLAYMETA META | US$0,01964 | -3,78% | -0,33% | - | US$6.312,52 | - |
| 4968 |  BossDao BOSS | US$0,003749 | -6,48% | 26,13% | - | US$6.250,42 | - |
| 4969 |  Talent Token TTX | US$0,0002277 | -2,35% | 16,24% | - | US$6.257,17 | - |
| 4970 |  Ojamu OJA | US$0,004289 | -9,86% | 2,96% | - | US$6.255,93 | - |
| 4971 |  CryptoMines Reborn CRUX | US$0,08758 | -6,80% | 23,56% | - | US$6.233,38 | - |
| 4972 |  Graviton GRAV | US$0,009514 | -0,68% | 8,69% | - | US$6.195,77 | - |
| 4973 |  Tranquil Finance TRANQ | US$0,004461 | 1,90% | -0,69% | - | US$6.181,00 | - |
| 4974 |  The Bend BEND | US$0,4151 | -1,09% | -13,82% | - | US$6.108,35 | - |
| 4975 |  CZodiac Stabletoken CZUSD | US$1,00 | -0,56% | 0,58% | - | US$6.105,55 | - |
| 4976 |  Rally (Solana) SRLY | US$0,009887 | -2,10% | 6,42% | - | US$6.086,79 | - |
| 4977 |  Pantos PAN | US$0,06435 | 4,28% | 14,98% | - | US$6.058,09 | - |
| 4978 |  Crypto Raiders RAIDER | US$0,05584 | -3,41% | 0,79% | - | US$6.031,42 | - |
| 4979 |  Pontoon TOON | US$0,01230 | -1,44% | 12,26% | - | US$6.032,68 | - |
| 4980 |  Community Business Token CBT | US$0,000005091 | 1,32% | -4,69% | - | US$5.991,21 | - |
| 4981 |  CronaSwap CRONA | US$0,002000 | 9,25% | -2,71% | - | US$5.995,36 | - |
| 4982 |  CashZone CASHZ | US$0,001240 | 0,01% | 0,87% | - | US$5.994,85 | - |
| 4983 |  EmirateSwap EMC | US$0,0002207 | -10,44% | -57,69% | - | US$5.994,18 | - |
| 4984 |  Uzyth ZYTH | US$0,01380 | -14,12% | -37,74% | - | US$5.958,63 | - |
| 4985 |  BrightyPad BYP | US$0,0001607 | -5,29% | 35,27% | - | US$5.505,07 | - |
| 4986 |  Tempus TEMP | US$0,03173 | -0,94% | 1,95% | - | US$5.875,56 | - |
| 4987 |  Poollotto.finance PLT | US$3,79 | -2,81% | 2,65% | - | US$5.872,38 | - |
| 4988 |  Age of Zalmoxis KOSON | US$0,03300 | -0,40% | -8,23% | - | US$5.859,42 | - |
| 4989 |  DOOR DOOR | US$0,007198 | -3,99% | -6,65% | - | US$6.075,87 | - |
| 4990 |  Ki XKI | US$0,08202 | -1,27% | 4,58% | - | US$5.838,59 | - |
| 4991 |  HOME Coin HOME | US$0,9951 | -0,76% | -0,42% | - | US$5.822,17 | - |
| 4992 |  Auditchain AUDT | US$0,02220 | -4,19% | -9,99% | - | US$5.813,44 | - |
| 4993 |  Metababy BABY | US$0,02192 | 9,91% | 29,29% | - | US$5.770,17 | - |
| 4994 |  Battle Saga BTL | US$0,0006169 | -4,38% | -7,52% | - | US$5.735,06 | - |
| 4995 |  LordToken LTT | US$0,006982 | -2,55% | 4,11% | - | US$5.727,96 | - |
| 4996 |  Heroes of NFT HON | US$0,004110 | -2,84% | 6,68% | - | US$5.680,34 | - |
| 4997 |  The Wasted Lands WAL | US$0,02926 | -1,02% | -5,51% | - | US$5.693,86 | - |
| 4998 |  RED PILL RPILL | US$0,0003520 | 16,48% | -0,05% | - | US$5.693,89 | - |
| 4999 |  Swappi PPI | US$0,001390 | -0,71% | -18,19% | - | US$5.677,91 | - |
| 5000 |  Diabolo DCASH | US$0,01683 | 0,01% | -10,85% | - | US$5.663,72 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.