Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ViteX Coin VX | US$0,03540 | -6,91% | -5,33% | - | US$10.366,48 | - |
| 4752 |  Sukhavati Network SKT | US$0,005201 | 0,00% | 2,24% | - | US$10.303,85 | - |
| 4753 |  Etherconnect ECC | US$0,0009506 | -1,64% | 47,47% | - | US$10.328,78 | - |
| 4754 |  Solarbeam SOLAR | US$0,05971 | -1,43% | -2,30% | - | US$10.275,17 | - |
| 4755 |  AnteDAO ANTE | US$0,7487 | -0,36% | -0,01% | - | US$10.293,14 | - |
| 4756 |  Dpad Finance DPAD | US$0,004422 | -4,13% | 14,77% | - | US$10.299,36 | - |
| 4757 |  Sashimi SASHIMI | US$0,005021 | -10,02% | -12,48% | - | US$10.232,84 | - |
| 4758 |  MacaronSwap MCRN | US$0,1127 | -4,88% | 15,17% | - | US$10.227,97 | - |
| 4759 |  Moon Nation Game MNG | US$0,004184 | -2,61% | 2,92% | - | US$10.248,36 | - |
| 4760 |  ShibElon SHIBELON | US$0,0000005094 | -4,77% | 5,42% | - | US$10.501,74 | - |
| 4761 |  Alpha Coin ALPHA | US$0,005674 | -2,62% | 6,74% | - | US$10.224,40 | - |
| 4762 |  Dog Collar COLLAR | US$0,000000002949 | -11,09% | 11,41% | - | US$10.149,19 | - |
| 4763 |  Colony CLY | US$0,04343 | 0,28% | 13,22% | - | US$10.036,11 | - |
| 4764 |  Kostren Finance KTN | US$42,93 | -14,48% | -13,84% | - | US$9.996,57 | - |
| 4765 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$22,84 | -7,25% | 5,03% | - | US$9.959,34 | - |
| 4766 |  veDAO WEVE | US$0,0008861 | 0,28% | 0,00% | - | US$9.966,68 | - |
| 4767 |  Fanadise FAN | US$0,0001229 | 6,06% | 25,48% | - | US$9.874,80 | - |
| 4768 |  Falcon 9 F9 | US$0,001410 | -4,53% | 2,46% | - | US$9.951,40 | - |
| 4769 |  EnviDa EDAT | US$0,7220 | 3,00% | -0,40% | - | US$9.948,85 | - |
| 4770 |  1Move 1MT | US$0,2015 | -2,60% | -3,18% | - | US$9.922,10 | - |
| 4771 |  Project X XIL | US$0,004712 | -2,56% | -4,77% | - | US$9.862,64 | - |
| 4772 |  Free Speech 1AMD | US$0,002533 | -19,11% | -22,24% | - | US$9.913,27 | - |
| 4773 |  CloudTx CLOUD | US$0,002466 | 9,95% | 15,04% | - | US$9.805,50 | - |
| 4774 |  GreenTrust GNT | US$0,000000003591 | -8,19% | 30,95% | - | US$9.873,78 | - |
| 4775 |  Yieldly YLDY | US$0,0001538 | 1,14% | -1,91% | - | US$9.868,56 | - |
| 4776 |  MEGAWEAPON $WEAPON | US$0,4043 | 0,24% | 110,70% | - | US$9.766,44 | - |
| 4777 |  Carrot CRT | US$0,09737 | 0,11% | 2,80% | - | US$9.812,32 | - |
| 4778 |  VKENAF VKNF | US$0,002330 | 1,09% | -18,30% | - | US$9.848,77 | - |
| 4779 |  QuiverX QRX | US$0,003171 | -7,10% | -0,59% | - | US$9.792,44 | - |
| 4780 |  Ushi USHI | US$0,00008158 | -9,19% | -1,79% | - | US$9.783,26 | - |
| 4781 |  Proof Of Apes POA | US$0,000001675 | -11,51% | 23,91% | - | US$9.756,42 | - |
| 4782 |  LeverageInu LEVI | US$0,7026 | -8,11% | 12,26% | - | US$9.745,45 | - |
| 4783 |  MuesliSwap MILK MILK | US$0,7817 | -3,74% | 3,33% | - | US$9.695,84 | - |
| 4784 |  CasinoCoin CSC | US$0,0001683 | -2,57% | 0,81% | - | US$9.565,16 | - |
| 4785 |  Basilisk BSX | US$0,00008591 | -9,33% | -1,34% | - | US$9.926,49 | - |
| 4786 |  Rangers Fan Token RFT | US$0,02202 | -1,08% | -30,44% | - | US$9.572,65 | - |
| 4787 |  PixelVerse PIXEL | US$0,0002739 | -0,59% | 15,58% | - | US$9.553,92 | - |
| 4788 |  Wrapped Staked HEC WSHEC | US$39,11 | -0,79% | -2,18% | - | US$9.468,98 | - |
| 4789 |  Tao Te Ching TTC | US$481,74 | 0,11% | -4,36% | - | US$10.015,67 | - |
| 4790 |  ARTL ARTL | US$0,01799 | 19,21% | 12,56% | - | US$9.441,40 | - |
| 4791 |  SaitaRealty SRLTY | US$0,0001078 | -4,47% | 34,73% | - | US$9.489,57 | - |
| 4792 |  Vidiachange VIDA | US$1,87 | -15,25% | 38,14% | - | US$9.194,28 | - |
| 4793 |  Cloudbric CLBK | US$0,002751 | 1,89% | 25,77% | - | US$9.459,11 | - |
| 4794 |  Metarun MRUN | US$0,0009692 | -0,64% | -7,77% | - | US$9.412,63 | - |
| 4795 |  12Ships TSHP | US$0,00007767 | 5,20% | 4,96% | - | US$9.333,74 | - |
| 4796 |  Jito Staked SOL JITOSOL | US$13,38 | -5,63% | 12,87% | - | US$9.295,04 | - |
| 4797 |  Stylike Governance STYL | US$0,0006178 | 2,21% | -4,02% | - | US$9.346,52 | - |
| 4798 |  Tethys TETHYS | US$0,05629 | 4,07% | 19,95% | - | US$10.315,17 | - |
| 4799 |  Trace Network Labs TRACE | US$0,01321 | -3,38% | -25,28% | - | US$9.152,01 | - |
| 4800 |  Radar RADAR | US$0,03417 | 12,07% | 6,16% | - | US$9.229,30 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.