Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TCGCoin 2.0 TCG2 | US$0,07427 | -1,91% | 4,91% | - | US$13.024,94 | - |
| 4602 |  Blin Metaverse BLIN | US$0,002643 | 0,90% | 14,18% | - | US$12.710,68 | - |
| 4603 |  Ftribe Fighters (F2 NFT) F2C | US$0,001392 | -1,55% | -3,01% | - | US$12.682,49 | - |
| 4604 |  D Community DILI | US$0,00006116 | 2,11% | -1,52% | - | US$12.695,02 | - |
| 4605 |  StrongHands Finance ISHND | US$0,009917 | -0,99% | 23,53% | - | US$12.757,00 | - |
| 4606 |  Bitlocus BTL | US$0,0005730 | -6,59% | -18,71% | - | US$12.696,68 | - |
| 4607 |  Bitcoin Bam BTCBAM | US$0,8897 | -1,40% | -7,25% | - | US$12.732,97 | - |
| 4608 |  Flurry Finance FLURRY | US$0,00005821 | -2,88% | -6,76% | - | US$12.607,88 | - |
| 4609 |  MobieCoin MBX | US$0,0003148 | 3,84% | 12,05% | - | US$12.632,65 | - |
| 4610 |  Rainbow Token RBW | US$0,04684 | -4,70% | -2,40% | - | US$12.685,68 | - |
| 4611 |  Zeus Finance ZEUS | US$0,1398 | 3,50% | -4,24% | - | US$12.691,72 | - |
| 4612 |  Woozoo Music WZM | US$0,2312 | 3,00% | -16,99% | - | US$12.659,53 | - |
| 4613 |  Airbloc ABL | US$0,006495 | 4,27% | 5,39% | - | US$12.788,58 | - |
| 4614 |  bitcci Cash BITCCA | US$0,0001546 | -0,41% | 202,60% | - | US$12.792,87 | - |
| 4615 |  Space Token SPACE | US$0,01341 | -1,91% | -3,26% | - | US$13.026,48 | - |
| 4616 |  Potentiam PTM | US$0,009082 | -1,38% | 0,92% | - | US$12.857,75 | - |
| 4617 |  DOJO Coin DOJO COIN | US$0,0001083 | -6,67% | -14,85% | - | US$12.571,83 | - |
| 4618 |  MCFinance MCF | US$0,004320 | -0,20% | 1,09% | - | US$12.652,18 | - |
| 4619 |  Defi For You DFY | US$0,0009812 | -4,86% | -11,34% | - | US$12.473,59 | - |
| 4620 |  Sentre Protocol SNTR | US$0,001879 | -2,40% | 0,85% | - | US$12.449,10 | - |
| 4621 |  GSENetwork GSE | US$0,00003051 | 1,33% | 10,05% | - | US$12.431,08 | - |
| 4622 |  Blocto Token BLT | US$0,03241 | -9,32% | -6,09% | - | US$12.486,86 | - |
| 4623 |  ReadFi $RDF | US$0,01455 | -4,07% | 13,68% | - | US$12.324,27 | - |
| 4624 |  NFTLaunch NFTL | US$0,004668 | 0,22% | 16,53% | - | US$12.255,84 | - |
| 4625 |  Mars Mars | US$0,0003767 | -6,02% | -4,54% | - | US$12.303,04 | - |
| 4626 |  UNCL UNCL | US$8,59 | -0,62% | 13,74% | - | US$12.336,67 | - |
| 4627 |  Monsoon Finance MCASH | US$0,003057 | -3,31% | 3,20% | - | US$12.297,77 | - |
| 4628 |  Hey HEY | US$0,002744 | -25,99% | -26,01% | - | US$12.327,64 | - |
| 4629 |  XPLA XPLA | US$0,2523 | -4,25% | -3,81% | - | US$12.276,08 | - |
| 4630 |  BlockCDN BCDN | US$0,0003588 | 11,70% | 1,52% | - | US$12.863,63 | - |
| 4631 |  Thales THALES | US$0,4398 | -2,36% | 17,67% | - | US$12.226,90 | - |
| 4632 |  Adana Demirspor Token DEMIR | US$0,6076 | -5,10% | -20,65% | - | US$12.217,69 | - |
| 4633 |  Cashera CSR | US$0,0007403 | -2,09% | 27,96% | - | US$11.981,12 | - |
| 4634 |  The Killbox KBOX | US$0,00005508 | -1,48% | -17,72% | - | US$12.137,22 | - |
| 4635 |  Moomonster MOO | US$0,003439 | -0,08% | -3,19% | - | US$12.121,59 | - |
| 4636 |  Invitoken INVI | US$1,63 | 0,44% | 0,97% | - | US$12.180,89 | - |
| 4637 |  Bankless DeFi Innovation Index GMI | US$11,67 | -5,03% | -1,53% | - | US$12.134,41 | - |
| 4638 |  Acquire.Fi ACQ | US$0,02764 | -6,55% | 12,86% | - | US$12.092,55 | - |
| 4639 |  AshSwap ASH | US$0,06599 | -1,25% | 1,61% | - | US$13.563,67 | - |
| 4640 |  ClassZZ CZZ | US$0,005078 | 23,91% | -2,25% | - | US$12.178,18 | - |
| 4641 |  Pegaxy PGX | US$0,005939 | -0,43% | -1,45% | - | US$12.112,80 | - |
| 4642 |  Gravitationally Bound AURA GRAVIAURA | US$2,16 | -1,83% | 6,07% | - | US$12.118,44 | - |
| 4643 |  Nomad Exiles PRIDE | US$0,003715 | -0,84% | 0,68% | - | US$12.147,07 | - |
| 4644 |  Crypto Fight Club FIGHT | US$0,001132 | 13,37% | -2,88% | - | US$12.429,10 | - |
| 4645 |  MELEGA MARCO | US$1,06 | -0,36% | 1,02% | - | US$12.094,09 | - |
| 4646 |  Feisty Doge NFT NFD | US$0,00002470 | -1,99% | 3,42% | - | US$12.085,97 | - |
| 4647 |  3x Short XRP Token XRPBEAR | US$0,00000001032 | -0,82% | -8,54% | - | US$11.967,14 | - |
| 4648 |  The Big Five Token BFT | US$0,0001412 | -0,73% | 27,97% | - | US$12.046,28 | - |
| 4649 |  Pieme PIE | US$0,8810 | 6,98% | 12,00% | - | US$12.029,08 | - |
| 4650 |  3X Short Ethereum Token ETHBEAR | US$0,000000005478 | -7,74% | -18,16% | - | US$11.940,63 | - |
Tabel di atas menampilkan halaman 93 dari total 183 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.