Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Instrumental Finance STRM | US$0,01990 | -2,98% | 1,74% | - | US$16.535,48 | - |
| 4452 |  Halloween Floki FLOH | US$0,00000008417 | -5,56% | 27,30% | - | US$16.462,07 | - |
| 4453 |  DEI DEI | US$0,2774 | -0,24% | 8,62% | - | US$16.472,37 | - |
| 4454 |  Cornucopias COPI | US$0,01915 | -3,66% | 12,65% | - | US$16.512,12 | - |
| 4455 |  Altair AIR | US$0,007102 | -1,03% | 6,53% | - | US$16.437,02 | - |
| 4456 |  PureFi Protocol UFI | US$0,005678 | -5,64% | -10,22% | - | US$16.467,71 | - |
| 4457 |  VinDax Coin VD | US$0,008402 | -4,06% | 3,92% | - | US$16.442,37 | - |
| 4458 |  Cindrum CIND | US$0,0006341 | 2,34% | -7,04% | - | US$16.456,83 | - |
| 4459 |  Wrapped EthereumPoW WETHW | US$3,19 | -4,79% | -5,62% | - | US$16.203,66 | - |
| 4460 |  Operon Origins ORO | US$0,003653 | 4,90% | 10,82% | - | US$16.268,65 | - |
| 4461 |  Freedom God Dao FGD | US$0,3439 | -5,04% | 9,46% | - | US$16.198,67 | - |
| 4462 |  BlueBenx BENX | US$0,01533 | 0,40% | 2,30% | - | US$16.732,63 | - |
| 4463 |  Morphswap MS | US$0,03339 | 1,99% | -14,42% | - | US$16.117,03 | - |
| 4464 |  Parrot Protocol PRT | US$0,0009976 | -0,94% | 24,28% | - | US$16.052,25 | - |
| 4465 |  VidyX VIDYX | US$0,0005209 | -14,57% | -10,29% | - | US$16.057,66 | - |
| 4466 |  Bitcoin Vault BTCV | US$2,53 | -1,46% | 2,88% | - | US$16.029,66 | - |
| 4467 |  Lion Token LION | US$0,00007064 | -3,44% | 22,09% | - | US$15.959,59 | - |
| 4468 |  REDMARS RMARS | US$0,00008753 | -12,93% | -91,93% | - | US$16.158,06 | - |
| 4469 |  IPVERSE IPV | US$0,01276 | -2,77% | 1,75% | - | US$15.935,77 | - |
| 4470 |  Windfall Token WFT | US$0,04467 | -0,75% | 2,89% | - | US$15.900,75 | - |
| 4471 |  Safemars SAFEMARS | US$0,00000001073 | -6,19% | 13,87% | - | US$15.825,29 | - |
| 4472 |  ABCMETA META | US$0,0006642 | 0,80% | 0,86% | - | US$15.816,21 | - |
| 4473 |  Shitcoin STC | US$0,01931 | -24,97% | -28,15% | - | US$15.759,38 | - |
| 4474 |  Ripio Coin RPC | US$0,005454 | -1,17% | 5,17% | - | US$15.702,99 | - |
| 4475 |  Chainsquare CHS | US$0,9375 | 11,52% | 22,93% | - | US$15.737,24 | - |
| 4476 |  BattleFly GFLY | US$3,41 | -8,08% | 0,00% | - | US$15.603,88 | - |
| 4477 |  Kintsugi KINT | US$0,7925 | -0,98% | -14,48% | - | US$15.561,91 | - |
| 4478 |  BOY X HIGHSPEED BXH | US$0,002164 | -0,96% | 1,98% | - | US$15.576,04 | - |
| 4479 |  Freecash FCH | US$0,005103 | 1,64% | 1,13% | - | US$15.538,88 | - |
| 4480 |  JD Coin JDC | US$0,02625 | -0,24% | -15,53% | - | US$15.478,19 | - |
| 4481 |  Moonarch.app MOONARCH | US$0,006284 | -18,05% | -1,44% | - | US$15.415,39 | - |
| 4482 |  Dark Energy Crystals DEC | US$0,0006181 | -1,90% | -2,36% | - | US$15.298,41 | - |
| 4483 |  Leonicorn Swap ( LEON ) LEON | US$0,004004 | -2,06% | -6,63% | - | US$15.385,46 | - |
| 4484 |  Hypersign identity HID | US$0,01986 | -1,70% | 10,15% | - | US$15.348,00 | - |
| 4485 |  The Next World Coin TNC | US$0,02298 | 6,55% | -3,70% | - | US$15.353,74 | - |
| 4486 |  PolyPad POLYPAD | US$0,003461 | -1,60% | 11,06% | - | US$15.234,80 | - |
| 4487 |  Serum SER SER | US$0,0009441 | -14,61% | -24,23% | - | US$15.271,46 | - |
| 4488 |  Bnext Token B3X | US$0,003845 | -3,07% | 1,27% | - | US$15.291,78 | - |
| 4489 |  SILK SILK | US$1,53 | -5,06% | -0,65% | - | US$15.424,92 | - |
| 4490 |  HollaEx Token XHT | US$0,1568 | -0,47% | 2,78% | - | US$15.333,73 | - |
| 4491 |  Alpha5 A5T | US$0,01820 | -3,59% | 7,87% | - | US$15.207,10 | - |
| 4492 |  Trisolaris TRI | US$0,005296 | -4,06% | -2,83% | - | US$15.223,72 | - |
| 4493 |  TruePNL PNL | US$0,02760 | -1,44% | -1,54% | - | US$15.136,87 | - |
| 4494 |  CouponBay CUP | US$0,0001662 | -1,54% | 26,48% | - | US$15.110,13 | - |
| 4495 |  Gains Associates GAINS | US$0,08923 | 0,08% | 26,16% | - | US$15.251,79 | - |
| 4496 |  DAOSquare RICE | US$0,6066 | -3,07% | 4,48% | - | US$14.977,63 | - |
| 4497 |  DXBPay DXB | US$0,000000003547 | -4,41% | 15,71% | - | US$15.182,56 | - |
| 4498 |  Herbee BEE | US$0,06618 | 0,01% | -1,72% | - | US$15.045,53 | - |
| 4499 |  Pleasure Coin NSFW | US$0,00008246 | -1,42% | -4,43% | - | US$15.331,97 | - |
| 4500 |  X7DAO X7DAO | US$0,01524 | -7,37% | -10,88% | - | US$15.055,93 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.