Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  The Winkyverse WNK | US$0,001577 | -5,53% | -11,31% | - | US$117.651 | - |
| 3452 |  BinStarter BSR | US$0,1758 | -0,35% | 11,20% | - | US$116.357 | - |
| 3453 |  ASSAPLAY ASSA | US$0,006983 | -0,24% | 0,84% | - | US$116.665 | - |
| 3454 |  YodeSwap YODE | US$0,6306 | -9,99% | 35,88% | - | US$116.459 | - |
| 3455 |  Dione Protocol DIONE | US$0,0003275 | -4,13% | 11,56% | - | US$116.414 | - |
| 3456 |  Wrapped Harmony WONE | US$0,01471 | -3,05% | -0,30% | - | US$116.493 | - |
| 3457 |  Yoshi.exchange YOSHI | US$0,1598 | 5,52% | 11,18% | - | US$116.242 | - |
| 3458 |  DefiDollar DUSD | US$0,9931 | -0,02% | -0,03% | - | US$118.127 | - |
| 3459 |  JFIN JFC | US$0,4971 | -1,76% | -0,19% | - | US$118.622 | - |
| 3460 |  GoMeat GOMT | US$0,4923 | 0,63% | -0,51% | - | US$115.737 | - |
| 3461 |  Amgen AMG | US$1,12 | 1,84% | -0,01% | - | US$117.593 | - |
| 3462 |  Neos Credits NCR | US$0,1243 | -0,22% | -5,87% | - | US$114.509 | - |
| 3463 |  UltronGlow UTG | US$3,10 | -1,94% | -18,71% | - | US$113.735 | - |
| 3464 |  Lovelace World LACE | US$0,005730 | 6,69% | 38,23% | - | US$114.622 | - |
| 3465 |  GasBlock GSBL | US$26,91 | 0,07% | 0,52% | - | US$114.386 | - |
| 3466 |  Ref Finance REF | US$0,1143 | -3,62% | -0,40% | - | US$62.427,06 | - |
| 3467 |  Hourglass WAIT | US$0,04641 | -1,07% | 34,30% | - | US$115.496 | - |
| 3468 |  InsureDAO INSURE | US$0,01202 | 0,41% | -6,08% | - | US$113.019 | - |
| 3469 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002189 | -1,17% | 36,51% | - | US$113.307 | - |
| 3470 |  Dali DALI | US$0,000000007232 | -4,64% | 16,06% | - | US$121.864 | - |
| 3471 |  Fuji FJT | US$0,1470 | 14,94% | 11,94% | - | US$114.144 | - |
| 3472 |  UNION Protocol Governance Token UNN | US$0,0003210 | -4,65% | 5,17% | - | US$113.017 | - |
| 3473 |  SKYPlay SKP | US$0,03208 | -2,60% | 0,84% | - | US$113.266 | - |
| 3474 |  Astro Token ABB | US$0,07876 | -20,93% | 67,96% | - | US$113.870 | - |
| 3475 |  NFTDAO NAO | US$0,000000002729 | -2,49% | -5,15% | - | US$112.297 | - |
| 3476 |  Angel Dust AD | US$0,00001457 | -6,99% | 15,91% | - | US$112.619 | - |
| 3477 |  XRdoge XRDOGE | US$0,00001842 | -3,10% | 32,19% | - | US$111.897 | - |
| 3478 |  Realm REALM | US$0,01012 | -4,41% | -8,50% | - | US$112.544 | - |
| 3479 |  DiamondQ DIQ | US$0,0002109 | -0,51% | 12,89% | - | US$111.605 | - |
| 3480 |  Connect Financial CNFI | US$0,06285 | -2,50% | 18,87% | - | US$111.830 | - |
| 3481 |  Covenant COVN | US$2,32 | -5,69% | -5,31% | - | US$110.607 | - |
| 3482 |  Larix LARIX | US$0,0003281 | -0,82% | -5,97% | - | US$111.367 | - |
| 3483 |  xSUSHI XSUSHI | US$1,79 | 5,01% | 18,69% | - | US$111.116 | - |
| 3484 |  Lendhub LHB | US$0,001039 | -7,38% | 13,27% | - | US$110.740 | - |
| 3485 |  Hunter Token HNTR | US$0,005914 | -2,93% | 1,74% | - | US$109.472 | - |
| 3486 |  DEXGame DXGM | US$0,008413 | -10,35% | -11,10% | - | US$111.682 | - |
| 3487 |  Earncraft PLOT | US$0,0007771 | 6,23% | 15,08% | - | US$111.594 | - |
| 3488 |  SportsIcon ICONS | US$0,05242 | 79,40% | 69,98% | - | US$108.741 | - |
| 3489 |  DeHero HEROES | US$0,03046 | -0,28% | -2,15% | - | US$110.520 | - |
| 3490 |  Crypto Media Network CMN | US$0,4959 | 41,87% | 55,61% | - | US$112.949 | - |
| 3491 |  Revenue Coin RVC | US$0,001760 | -2,94% | -3,42% | - | US$112.293 | - |
| 3492 |  Energyfi EFT | US$0,001688 | -60,78% | 69,04% | - | US$109.807 | - |
| 3493 |  CRIPCO IP3 | US$0,3036 | -1,62% | 1,88% | - | US$109.047 | - |
| 3494 |  HyperonChain HPN | US$0,01136 | -6,01% | 3,19% | - | US$108.477 | - |
| 3495 |  i Money Crypto IMC | US$0,06478 | 1,17% | 0,83% | - | US$108.651 | - |
| 3496 |  Castello Coin CAST | US$0,09095 | -0,68% | 0,05% | - | US$107.616 | - |
| 3497 |  AvaXlauncher AVXL | US$0,0003515 | 5,82% | 51,75% | - | US$108.685 | - |
| 3498 |  Venus Cardano vADA | US$0,006295 | -1,83% | 0,79% | - | US$109.400 | - |
| 3499 |  Lost Worlds LOST | US$0,02543 | -1,67% | 3,60% | - | US$107.297 | - |
| 3500 |  GamingShiba GAMINGSHIBA | US$0,000000000018 | -5,55% | 11,61% | - | US$107.253 | - |
Tabel di atas menampilkan halaman 70 dari total 183 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.