Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  METANOA NOA | US$0,01102 | -0,32% | -20,46% | - | US$106.948 | - |
| 3502 |  Alluo ALLUO | US$0,05509 | -1,66% | 0,00% | - | US$106.959 | - |
| 3503 |  Zambesigold ZGD | US$1,04 | -12,41% | -19,38% | - | US$106.883 | - |
| 3504 |  Archethic UCO | US$0,08476 | 6,86% | 9,20% | - | US$106.100 | - |
| 3505 |  MetaGaming Guild MGG | US$0,005090 | -2,69% | -7,48% | - | US$106.158 | - |
| 3506 |  Terra World Token TWD | US$0,03241 | 7,93% | 1,47% | - | US$106.475 | - |
| 3507 |  Goons of Balatroon GOB | US$0,005850 | 10,75% | -4,64% | - | US$106.776 | - |
| 3508 |  Frax Price Index FPI | US$1,06 | 0,02% | 0,49% | - | US$106.033 | - |
| 3509 |  Sweeptoken SWEEP | US$0,000000000006 | -6,53% | -6,03% | - | US$104.705 | - |
| 3510 |  Nosana NOS | US$0,01901 | -2,32% | 0,05% | - | US$105.303 | - |
| 3511 |  Smile Coin SMILE | US$0,00005351 | -7,13% | -5,48% | - | US$104.746 | - |
| 3512 |  Megatech MGT | US$0,002000 | -0,93% | -4,93% | - | US$104.941 | - |
| 3513 |  Realms of Ethernity RETH | US$0,002092 | 20,23% | 19,16% | - | US$104.919 | - |
| 3514 |  Froyo Games FROYO | US$0,008024 | -4,02% | 9,90% | - | US$104.203 | - |
| 3515 |  B20 B20 | US$0,1101 | 0,52% | 6,15% | - | US$104.197 | - |
| 3516 |  Guardian GUARD | US$0,3018 | -4,31% | 7,01% | - | US$103.905 | - |
| 3517 |  GenesysGo Shadow SHDW | US$0,07439 | -8,97% | -22,55% | - | US$102.852 | - |
| 3518 |  Lunatics LUNAT | US$0,00004189 | -5,37% | 50,41% | - | US$103.575 | - |
| 3519 |  Nether NFT NTR | US$0,01563 | -4,89% | -4,27% | - | US$103.217 | - |
| 3520 |  Punk Panda Messenger PPM | US$0,1769 | -5,96% | 4,35% | - | US$106.407 | - |
| 3521 |  poundtoken GBPT | US$1,20 | -0,30% | 2,68% | - | US$102.830 | - |
| 3522 |  Shib Generating SHG | US$0,00002197 | -4,07% | 6,23% | - | US$106.748 | - |
| 3523 |  GOAL token GOAL | US$0,3361 | -1,40% | 15,80% | - | US$102.519 | - |
| 3524 |  NXD Next NXDT | US$0,004090 | -2,31% | -72,31% | - | US$101.922 | - |
| 3525 |  VLaunch VPAD | US$0,03414 | -0,92% | -0,93% | - | US$101.844 | - |
| 3526 |  Ankr Reward Bearing Staked BNB aBNBc | US$300,31 | -3,85% | 1,55% | - | US$101.653 | - |
| 3527 |  Alchemy ACOIN | US$0,01298 | -4,54% | 6,38% | - | US$102.338 | - |
| 3528 |  pGALA PGALA | US$0,001442 | -2,17% | 12,72% | - | US$101.762 | - |
| 3529 |  Kyrrex KRRX | US$0,2599 | 6,62% | 6,94% | - | US$101.647 | - |
| 3530 |  LockTrip LOC | US$0,4597 | -13,79% | 9,53% | - | US$101.006 | - |
| 3531 |  KYCCOIN KYCC | US$0,03212 | 7,64% | -58,17% | - | US$103.343 | - |
| 3532 |  Twoge Inu TWOGE | US$0,000000000356 | -0,10% | 14,33% | - | US$101.452 | - |
| 3533 |  Monsters Clan MONS | US$0,01676 | 3,33% | -0,33% | - | US$101.624 | - |
| 3534 |  EVE Token EVE | US$0,01717 | -1,87% | -2,91% | - | US$101.545 | - |
| 3535 |  Hati HATI | US$0,000000001494 | -1,73% | 0,00% | - | US$101.151 | - |
| 3536 |  Mineral MNR | US$0,002232 | -1,16% | 4,18% | - | US$101.080 | - |
| 3537 |  Space Crypto SPG | US$0,0007361 | -0,48% | -5,33% | - | US$100.712 | - |
| 3538 |  BTRIPS BTR | US$0,02867 | 3,73% | 22,60% | - | US$103.067 | - |
| 3539 |  Enjinstarter EJS | US$0,001687 | 2,93% | 4,66% | - | US$100.051 | - |
| 3540 |  BlockNoteX BNOX | US$0,6010 | 0,07% | -0,03% | - | US$100.631 | - |
| 3541 |  BunnyPark BP | US$0,006741 | -3,88% | 7,11% | - | US$98.862,85 | - |
| 3542 |  Saber SBR | US$0,001170 | -5,45% | 23,67% | - | US$102.607 | - |
| 3543 |  TBCC TBCC | US$0,01619 | 2,08% | 4,27% | - | US$98.362,65 | - |
| 3544 |  Melody SNS | US$0,01460 | -13,45% | -22,88% | - | US$98.152,86 | - |
| 3545 |  Whole Network NODE | US$0,00001985 | -4,97% | 0,58% | - | US$98.318,42 | - |
| 3546 |  Duckereum DUCKER | US$0,006755 | -21,17% | -15,04% | - | US$98.428,89 | - |
| 3547 |  My Crypto Heroes MCHC | US$0,1637 | -6,46% | -1,47% | - | US$98.005,50 | - |
| 3548 |  IOTEN IOTN | US$0,00007671 | 33,60% | -57,78% | - | US$104.722 | - |
| 3549 |  The Forbidden Forest FORESTPLUS | US$0,003476 | -16,00% | 7,53% | - | US$102.991 | - |
| 3550 |  QiSwap QI | US$0,01211 | -4,32% | 12,95% | - | US$97.647,92 | - |
Tabel di atas menampilkan halaman 71 dari total 183 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.