Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Chihuahua HUAHUA | US$0,0001299 | -3,12% | -3,84% | - | US$131.168 | - |
| 3402 |  XETA X3TA | US$83,73 | 2,48% | -9,08% | - | US$129.984 | - |
| 3403 |  Good Games Guild GGG | US$0,03733 | -13,15% | 1,00% | - | US$131.187 | - |
| 3404 |  Nodle NODL | US$0,002647 | -1,07% | -11,23% | - | US$130.230 | - |
| 3405 |  AMATERAS AMT | US$0,006926 | -3,53% | 7,50% | - | US$131.172 | - |
| 3406 |  Cryowar CWAR | US$0,01458 | 7,61% | 9,44% | - | US$126.598 | - |
| 3407 |  LIF3 LSHARE LSHARE | US$124,14 | -0,18% | -5,43% | - | US$129.980 | - |
| 3408 |  CloudChat CC | US$0,0008995 | -7,82% | -29,66% | - | US$129.849 | - |
| 3409 |  StorX Network SRX | US$0,01530 | 0,60% | 3,30% | - | US$129.972 | - |
| 3410 |  Bitzen.Space BZEN | US$0,0003515 | -2,66% | 4,29% | - | US$130.179 | - |
| 3411 |  APWine Finance APW | US$0,1987 | 8,06% | 15,23% | - | US$130.381 | - |
| 3412 |  Yearn Classic Finance EARN | US$1,70 | -11,48% | -11,42% | - | US$129.455 | - |
| 3413 |  Kollect KOL | US$0,001862 | -3,07% | -9,69% | - | US$129.502 | - |
| 3414 |  Ratio Stable Coin USDR | US$0,9913 | 0,08% | -0,25% | - | US$129.019 | - |
| 3415 |  DataHighway DHX | US$3,40 | -5,55% | 22,31% | - | US$127.630 | - |
| 3416 |  Galaxy Arena Metaverse ESNC | US$0,01273 | -12,02% | -12,34% | - | US$128.715 | - |
| 3417 |  Parallel PAR | US$1,04 | 0,29% | 1,39% | - | US$90.878,02 | - |
| 3418 |  Contents Shopper Token CST | US$0,002579 | -1,52% | -34,65% | - | US$129.713 | - |
| 3419 |  Shera Tokens SHR | US$0,0000001816 | 27,20% | 23,22% | - | US$128.018 | - |
| 3420 |  PRüF Protocol PRUF | US$0,0005888 | -0,16% | 116,07% | - | US$127.097 | - |
| 3421 |  Mars Token MRST | US$0,05888 | 1,55% | -5,63% | - | US$127.105 | - |
| 3422 |  DefiDollar DAO DFD | US$0,01544 | -0,71% | -3,21% | - | US$126.449 | - |
| 3423 |  Boost Coin BOOST | US$0,01198 | 10,70% | 51,53% | - | US$131.420 | - |
| 3424 |  OpenBlox OBX | US$0,002750 | -3,83% | -4,94% | - | US$127.053 | - |
| 3425 |  Musk Gold MUSK | US$0,01351 | -11,91% | -5,39% | - | US$125.185 | - |
| 3426 |  Privapp Network bPRIVA | US$0,1760 | -3,24% | 7,44% | - | US$125.443 | - |
| 3427 |  Moon Rabbit AAA | US$0,00001615 | 91,19% | 62,86% | - | US$124.487 | - |
| 3428 |  TRXDOWN TRXDOWN | US$1,16 | 1,14% | -12,13% | - | US$126.462 | - |
| 3429 |  Kuma Inu KUMA | US$0,00000001137 | -2,73% | 4,72% | - | US$123.197 | - |
| 3430 |  GogolCoin GOL | US$0,09529 | 4,84% | 22,24% | - | US$126.694 | - |
| 3431 |  Cypherium CPH | US$0,02202 | -0,57% | -9,19% | - | US$122.965 | - |
| 3432 |  Revuto REVU | US$0,02106 | 0,57% | 4,70% | - | US$123.092 | - |
| 3433 |  Made In Real Life MIRL | US$0,004848 | -23,86% | -37,71% | - | US$122.874 | - |
| 3434 |  Falcon Swaps FALCONS | US$0,004281 | -2,07% | 2,60% | - | US$122.905 | - |
| 3435 |  Metavault Trade MVX | US$2,10 | -10,92% | -24,38% | - | US$122.070 | - |
| 3436 |  NAOS Finance NAOS | US$0,01236 | 7,60% | 0,62% | - | US$122.591 | - |
| 3437 |  MRHB DeFi Network MRHB | US$0,005409 | -0,37% | -3,64% | - | US$124.220 | - |
| 3438 |  Heroes & Empires HE | US$0,004499 | -0,18% | -0,10% | - | US$120.999 | - |
| 3439 |  Giddy GDDY | US$0,006732 | -13,13% | -41,65% | - | US$120.818 | - |
| 3440 |  Modex MODEX | US$0,02159 | -1,67% | 17,58% | - | US$121.337 | - |
| 3441 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,56 | -4,40% | 12,33% | - | US$120.021 | - |
| 3442 |  Kishimoto KISHIMOTO | US$0,00003753 | -12,95% | 10,97% | - | US$120.462 | - |
| 3443 |  UXD Stablecoin UXD | US$0,9988 | 0,13% | -0,28% | - | US$120.974 | - |
| 3444 |  Babylon Finance BABL | US$0,08487 | -5,35% | 23,65% | - | US$121.632 | - |
| 3445 |  Revest Finance RVST | US$0,02001 | -1,37% | 10,01% | - | US$120.257 | - |
| 3446 |  VeUSD VEUSD | US$1,00 | -0,22% | 0,02% | - | US$121.017 | - |
| 3447 |  MMM7 MMM7 | US$0,001218 | 0,26% | -0,51% | - | US$119.446 | - |
| 3448 |  REBorn RB | US$0,03262 | -25,17% | -53,00% | - | US$120.747 | - |
| 3449 |  Peoplez LEZ | US$0,01828 | -4,14% | 4,87% | - | US$120.369 | - |
| 3450 |  Enrex ENRX | US$0,00007048 | -3,29% | -16,42% | - | US$117.867 | - |
Tabel di atas menampilkan halaman 69 dari total 183 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.