Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  The Philosophers Stone TPOS | US$0,01230 | -0,24% | -0,62% | - | US$33,10 | - |
| 6952 |  Shinji Inu SHINJI | US$0,000000000000 | -1,44% | 7,03% | - | US$33,06 | - |
| 6953 |  MjackSwap MJACK | US$0,00000007964 | -0,41% | 30,25% | - | US$33,00 | - |
| 6954 |  EverStart START | US$0,09255 | -2,13% | 20,09% | - | US$32,98 | - |
| 6955 |  PayRue (Propel) PROPEL | US$0,000006498 | -3,79% | 63,08% | - | US$32,91 | - |
| 6956 |  Aloha ALOHA | US$0,0008557 | -1,37% | -20,86% | - | US$32,90 | - |
| 6957 |  Indian Shiba Inu INDSHIB | US$0,00001055 | -4,70% | -1,02% | - | US$32,83 | - |
| 6958 |  PRiVCY PRIV | US$0,003510 | -6,81% | 5,90% | - | US$32,56 | - |
| 6959 |  CyBloc Battery Token CBT | US$0,0004809 | 0,07% | -12,62% | - | US$35,92 | - |
| 6960 |  Doge Alliance DOGEALLY | US$0,000000000015 | -3,66% | 16,18% | - | US$32,35 | - |
| 6961 |  TinyBits TINY | US$0,007200 | 11,24% | -64,10% | - | US$32,27 | - |
| 6962 |  ZeLoop Eco Reward ERW | US$0,0000009697 | 0,01% | 2,16% | - | US$32,07 | - |
| 6963 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000029 | 222,70% | 222,87% | - | US$31,96 | - |
| 6964 |  BURNZ BURNZ | US$0,0006585 | -0,52% | 20,99% | - | US$31,77 | - |
| 6965 |  UMI UMI | US$0,002632 | -8,98% | 3,56% | - | US$31,69 | - |
| 6966 |  Meta META | US$0,0000002161 | -4,40% | 17,94% | - | US$31,63 | - |
| 6967 |  Cometh MUST | US$9,62 | -0,85% | 4,97% | - | US$31,58 | - |
| 6968 |  BicycleFi BCF | US$0,0004131 | -4,39% | -1,81% | - | US$31,58 | - |
| 6969 |  Shoppi Coin SHOP | US$0,0001460 | -4,60% | -12,33% | - | US$31,36 | - |
| 6970 |  GM Holding GM | US$0,00002389 | -9,24% | -23,49% | - | US$31,36 | - |
| 6971 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,40 | -6,31% | 12,13% | - | US$33,15 | - |
| 6972 |  KuramaInu KUNU | US$0,000000000000 | -1,73% | 8,93% | - | US$31,24 | - |
| 6973 |  SOMDEJ SDC | US$0,04409 | -12,38% | -13,70% | - | US$31,20 | - |
| 6974 |  LeagueDAO LEAG | US$0,0008352 | -0,23% | -3,37% | - | US$31,17 | - |
| 6975 |  Lets Go Brandon LETSGO | US$0,000000001867 | -2,75% | 1,72% | - | US$31,03 | - |
| 6976 |  ZION ZION | US$0,0003717 | -0,19% | -4,79% | - | US$30,87 | - |
| 6977 |  TEAL TEAT | US$0,001361 | -2,02% | 5,25% | - | US$30,76 | - |
| 6978 |  Ethera ETA | US$0,000000000042 | 43,02% | 47,61% | - | US$30,61 | - |
| 6979 |  Atlantis Loans Polygon ATLX | US$0,02158 | 0,94% | -5,39% | - | US$30,58 | - |
| 6980 |  Kols Offering Token KOT | US$0,003326 | -0,32% | -10,81% | - | US$30,38 | - |
| 6981 |  SamuraiBattle SMB | US$0,0003415 | -0,20% | -2,49% | - | US$30,35 | - |
| 6982 |  Moonshot MSHOT | US$0,000000000210 | -5,14% | 14,32% | - | US$30,14 | - |
| 6983 |  Ecio ECIO | US$0,00006232 | 0,02% | -2,65% | - | US$29,99 | - |
| 6984 |  Wolf Town Wool WTWOOL | US$0,0001095 | -5,26% | -1,07% | - | US$29,95 | - |
| 6985 |  OEC UNI UNIK | US$5,25 | -3,44% | 1,97% | - | US$29,94 | - |
| 6986 |  DeathRoad DRACE | US$0,001997 | -0,38% | -0,79% | - | US$29,76 | - |
| 6987 |  BLACK SHIBA INU SHIBB | US$0,000000003226 | -39,11% | -0,18% | - | US$29,68 | - |
| 6988 |  Football Stars FootballStars | US$0,0000009248 | -4,33% | 14,85% | - | US$29,62 | - |
| 6989 |  OutPost OUT | US$0,000002289 | 104,91% | -3,55% | - | US$29,60 | - |
| 6990 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005442 | -5,65% | 15,93% | - | US$29,50 | - |
| 6991 |  Fluffy Coin FLUF | US$0,0001412 | -4,20% | 43,51% | - | US$29,47 | - |
| 6992 |  Vince chain VCE | US$0,000003167 | -4,92% | 16,67% | - | US$29,46 | - |
| 6993 |  Pinknode PNODE | US$0,008028 | -2,61% | 7,93% | - | US$29,36 | - |
| 6994 |  Dibs Money DIBS | US$0,1742 | -4,33% | 7,19% | - | US$29,29 | - |
| 6995 |  Daily COP DLYCOP | US$0,00000003195 | 1,05% | 19,32% | - | US$28,92 | - |
| 6996 |  AirCoin AIR | US$0,00000006226 | -7,81% | 8,08% | - | US$28,89 | - |
| 6997 |  WOLVERINU WOLVERINU | US$0,000000000000 | -1,65% | 8,34% | - | US$28,88 | - |
| 6998 |  Unilab ULAB | US$0,002432 | -4,46% | 12,30% | - | US$28,66 | - |
| 6999 |  Pomicoin POMI | US$0,0000005298 | 8,17% | -8,57% | - | US$28,63 | - |
| 7000 |  tSILVER TXAG | US$0,7000 | -1,63% | -1,21% | - | US$28,55 | - |
Tabel di atas menampilkan halaman 140 dari total 183 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.