Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Evergreen token EGT | US$0,000000000001 | -0,10% | 10,06% | - | US$6,76 | - |
| 7353 |  WOLVERINU WOLVERINU | US$0,000000000000 | 4,96% | 11,14% | - | US$6,42 | - |
| 7354 |  Xave Coin XVC | US$0,0002999 | 0,34% | 29,39% | - | US$6,74 | - |
| 7355 |  Golden Ratio Coin GOLDR | US$0,06288 | 0,73% | 0,85% | - | US$6,71 | - |
| 7356 |  Kitty Coin KITTY | US$0,000000000277 | 3,91% | 0,32% | - | US$6,70 | - |
| 7357 |  DAO Farmer DFM DFM | US$0,00006579 | -0,63% | -4,86% | - | US$6,69 | - |
| 7358 |  IDEAS IDS | US$0,00001806 | -8,33% | -20,26% | - | US$6,67 | - |
| 7359 |  Rice RICE | US$0,0003723 | -2,26% | -8,94% | - | US$6,63 | - |
| 7360 |  CatBoy CATBOY | US$0,001220 | 0,15% | 8,14% | - | US$6,61 | - |
| 7361 |  Camp CAMP | US$0,000009997 | -50,00% | -49,97% | - | US$6,56 | - |
| 7362 |  Floki Rocket RLOKI | US$0,00000002161 | 1,09% | 14,96% | - | US$6,55 | - |
| 7363 |  Tokenplay TOP | US$0,0001526 | 0,49% | -1,77% | - | US$6,54 | - |
| 7364 |  Caketools CKT | US$0,0008457 | 0,13% | -11,83% | - | US$6,53 | - |
| 7365 |  Howl City HWL | US$0,00004817 | 0,17% | -56,75% | - | US$6,52 | - |
| 7366 |  Basket Legends BBL | US$0,0006411 | -1,22% | 8,29% | - | US$6,52 | - |
| 7367 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -5,10% | 12,08% | - | US$6,49 | - |
| 7368 |  Parrot Egg IPEGG | US$0,0007801 | -3,38% | 3,20% | - | US$6,41 | - |
| 7369 |  BeagleInu BIC | US$0,000000000002 | 0,60% | 8,99% | - | US$6,39 | - |
| 7370 |  Agrinoble AGN | US$0,000001590 | -36,14% | -36,11% | - | US$6,36 | - |
| 7371 |  Windex WDEX | US$0,0008193 | -6,07% | 9,68% | - | US$6,34 | - |
| 7372 |  bePAY Finance BECOIN | US$0,004042 | 10,04% | -2,86% | - | US$6,33 | - |
| 7373 |  SAFETREES TREES | US$0,00000001283 | 1,17% | 10,01% | - | US$6,30 | - |
| 7374 |  PAYZ PAYMENTS PAYZ | US$0,0002628 | 0,14% | -11,24% | - | US$6,29 | - |
| 7375 |  MetaRacers MRS | US$0,0004799 | 0,58% | 6,98% | - | US$6,28 | - |
| 7376 |  DogemonGo DOGO | US$0,000003999 | 4,18% | 26,66% | - | US$6,25 | - |
| 7377 |  HASH Token HASH | US$0,001643 | 0,15% | 12,54% | - | US$6,25 | - |
| 7378 |  ShibaNFT SHIBANFT | US$0,000000000436 | -29,16% | -34,48% | - | US$6,23 | - |
| 7379 |  Influencer IMI | US$0,003989 | 0,01% | 0,06% | - | US$6,18 | - |
| 7380 |  DinoEGG DINOEGG | US$3,12 | -2,54% | 1,59% | - | US$6,14 | - |
| 7381 |  Red Floki REDFLOKI | US$0,000000000050 | 8,46% | 54,57% | - | US$6,14 | - |
| 7382 |  ITSMYNE MYNE | US$0,006492 | 0,03% | 6,09% | - | US$6,13 | - |
| 7383 |  Crypto Island CISLA | US$0,00000005779 | 31,25% | 17,21% | - | US$6,13 | - |
| 7384 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 2,22% | 20,86% | - | US$6,11 | - |
| 7385 |  Clams CLAM | US$0,07367 | 1,40% | -61,96% | - | US$6,08 | - |
| 7386 |  Fashion Coin FSHN | US$0,00000002631 | -30,71% | -16,77% | - | US$6,07 | - |
| 7387 |  Shiba Inu Empire SHIBEMP | US$0,000000000024 | -13,07% | 27,05% | - | US$6,07 | - |
| 7388 |  Suneku SUNEKU | US$0,000000000008 | 0,98% | 14,23% | - | US$6,06 | - |
| 7389 |  Barter BRTR | US$0,001754 | -7,75% | -19,79% | - | US$6,06 | - |
| 7390 |  CRB Coin CRB | US$0,00002242 | -0,30% | -2,42% | - | US$7,61 | - |
| 7391 |  Secured Marsupial SMARSUP | US$0,000000000007 | 1,77% | -8,68% | - | US$6,03 | - |
| 7392 |  Circlepod CPX | US$0,0001071 | 33,20% | 35,70% | - | US$6,01 | - |
| 7393 |  COAL MLB | US$84,98 | -12,73% | -12,69% | - | US$5,99 | - |
| 7394 |  Yarloo YARL | US$0,004881 | 0,52% | 9,07% | - | US$5,95 | - |
| 7395 |  Warrior Token WAR | US$0,0005800 | 11,57% | 11,62% | - | US$5,94 | - |
| 7396 |  MCity MCT | US$0,0004085 | 0,03% | -0,27% | - | US$5,91 | - |
| 7397 |  MXGP Fan Token MXGP | US$0,03399 | 1,20% | -30,00% | - | US$5,90 | - |
| 7398 |  Fan Tokens Football FTF | US$0,0005261 | -1,39% | -7,14% | - | US$5,85 | - |
| 7399 |  RavenMoon RVM | US$0,0003696 | -1,78% | 10,65% | - | US$5,84 | - |
| 7400 |  CryptoZoo (new) ZOO | US$0,0000004237 | 0,62% | 9,52% | - | US$5,84 | - |
| 7401 |  USD Velero Stablecoin USDV | US$0,0000001383 | -15,57% | -28,74% | - | US$5,82 | - |
Tabel di atas menampilkan halaman 148 dari total 183 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.