Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.444,98 | 1,40% | 1,58% | US$316.074.930.083 | US$23.581.685.468 | 19.220.143 BTC |
| 2 |  Ethereum ETH | US$1.216,90 | 4,00% | 7,20% | US$148.916.903.134 | US$7.639.405.818 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9997 | 0,01% | 0,06% | US$65.345.956.019 | US$31.450.915.067 | 65.362.681.003 USDT |
| 4 |  BNB BNB | US$295,50 | 0,67% | 10,95% | US$47.271.122.271 | US$986.451.640 | 159.970.950 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | -0,03% | US$43.274.212.887 | US$2.909.572.697 | 43.270.939.376 USDC |
| 6 |  Binance USD BUSD | US$1,00 | -0,07% | -0,06% | US$22.372.287.984 | US$6.558.827.481 | 22.370.281.472 BUSD |
| 7 |  XRP XRP | US$0,3985 | 2,11% | 5,98% | US$20.043.018.277 | US$969.049.648 | 50.290.028.663 XRP |
| 8 |  Dogecoin DOGE | US$0,1019 | 7,08% | 29,77% | US$13.512.895.531 | US$1.352.427.444 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3094 | 0,87% | -0,82% | US$10.654.448.435 | US$184.241.191 | 34.438.905.044 ADA |
| 10 |  Polygon MATIC | US$0,8389 | 1,97% | -1,31% | US$7.327.151.186 | US$223.650.810 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,31 | 3,39% | 0,67% | US$6.053.471.708 | US$184.202.630 | 1.140.242.953 DOT |
| 12 |  Dai DAI | US$0,9997 | -0,01% | -0,10% | US$5.643.714.300 | US$238.719.727 | 5.645.532.282 DAI |
| 13 |  Litecoin LTC | US$75,98 | 2,51% | 7,87% | US$5.449.623.008 | US$784.423.812 | 71.720.881 LTC |
| 14 |  Shiba Inu SHIB | US$0,000009088 | 0,11% | 3,24% | US$4.989.863.605 | US$131.355.967 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05331 | 0,53% | 5,31% | US$4.912.455.564 | US$238.145.016 | 92.143.937.831 TRX |
| 16 |  Solana SOL | US$13,37 | -0,26% | 7,51% | US$4.856.299.844 | US$265.372.933 | 363.230.842 SOL |
| 17 |  Uniswap UNI | US$5,46 | 3,16% | 3,05% | US$4.162.054.134 | US$62.922.689 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$12,47 | 0,12% | 1,22% | US$3.867.560.884 | US$162.217.202 | 310.074.930 AVAX |
| 19 |  Chainlink LINK | US$7,32 | 1,57% | 14,43% | US$3.719.040.538 | US$375.464.137 | 507.999.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,77 | -1,08% | -0,81% | US$3.597.020.211 | US$3.456.810 | 953.954.130 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$16.399,31 | 1,46% | 1,62% | US$3.541.776.677 | US$77.873.407 | 215.971 WBTC |
| 22 |  Cosmos ATOM | US$10,19 | 3,30% | 6,90% | US$2.917.963.027 | US$112.110.385 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$19,52 | 0,99% | 5,90% | US$2.695.204.936 | US$121.650.272 | 138.063.286 ETC |
| 24 |  Monero XMR | US$137,50 | 1,88% | 2,65% | US$2.503.469.712 | US$77.659.770 | 18.207.209 XMR |
| 25 |  Stellar XLM | US$0,08864 | 1,50% | 1,88% | US$2.278.502.735 | US$46.060.378 | 25.704.864.541 XLM |
| 26 |  Bitcoin Cash BCH | US$111,11 | 0,94% | 1,97% | US$2.138.111.693 | US$175.021.732 | 19.242.869 BCH |
| 27 |  Toncoin TON | US$1,72 | -0,02% | -1,60% | US$2.099.226.753 | US$4.337.960 | 1.221.401.181 TON |
| 28 |  Algorand ALGO | US$0,2406 | 1,94% | -0,02% | US$1.711.730.139 | US$48.892.848 | 7.115.751.149 ALGO |
| 29 |  Cronos CRO | US$0,06340 | 0,19% | -1,65% | US$1.601.779.297 | US$15.257.357 | 25.263.013.692 CRO |
| 30 |  ApeCoin APE | US$4,08 | 0,38% | 25,29% | US$1.472.269.848 | US$198.489.560 | 361.250.000 APE |
| 31 |  Filecoin FIL | US$4,35 | 2,21% | 0,80% | US$1.426.041.479 | US$95.449.087 | 327.677.791 FIL |
| 32 |  Quant QNT | US$113,75 | 1,19% | 4,95% | US$1.373.278.745 | US$28.308.643 | 12.072.738 QNT |
| 33 |  NEAR Protocol NEAR | US$1,61 | 1,07% | -0,95% | US$1.337.787.164 | US$68.628.187 | 831.761.527 NEAR |
| 34 |  VeChain VET | US$0,01853 | 1,57% | 2,21% | US$1.343.944.484 | US$29.640.340 | 72.511.146.418 VET |
| 35 |  OKB OKB | US$20,52 | 0,80% | 1,89% | US$1.231.200.557 | US$14.125.943 | 60.000.000 OKB |
| 36 |  Flow FLOW | US$1,10 | 0,29% | -3,97% | US$1.134.953.328 | US$27.281.497 | 1.036.200.000 FLOW |
| 37 |  Hedera HBAR | US$0,04939 | 1,82% | 6,25% | US$1.134.416.712 | US$11.098.035 | 22.968.168.351 HBAR |
| 38 |  Internet Computer ICP | US$3,96 | 2,88% | 6,84% | US$1.086.453.545 | US$20.776.127 | 274.318.984 ICP |
| 39 |  Huobi Token HT | US$6,98 | 10,52% | 42,19% | US$1.069.903.895 | US$31.061.569 | 153.357.694 HT |
| 40 |  MultiversX (Elrond) EGLD | US$42,36 | -0,06% | 2,76% | US$1.006.512.767 | US$17.158.249 | 23.759.843 EGLD |
| 41 |  Chiliz CHZ | US$0,1633 | -0,81% | -10,32% | US$1.002.428.174 | US$169.368.650 | 6.136.972.196 CHZ |
| 42 |  EOS EOS | US$0,9179 | 1,53% | 4,57% | US$987.213.552 | US$77.133.631 | 1.075.570.691 EOS |
| 43 |  Terra Classic LUNC | US$0,0001601 | 0,68% | -0,70% | US$958.454.225 | US$70.890.385 | 5.987.954.620.378 LUNC |
| 44 |  Pax Dollar USDP | US$0,9928 | -0,27% | -0,92% | US$938.849.247 | US$2.364.475 | 945.642.940 USDP |
| 45 |  Theta Network THETA | US$0,9266 | 0,63% | 9,05% | US$926.591.450 | US$23.048.654 | 1.000.000.000 THETA |
| 46 |  Tezos XTZ | US$0,9779 | 0,11% | 1,16% | US$897.692.215 | US$21.086.692 | 918.003.916 XTZ |
| 47 |  Chain XCN | US$0,04089 | 7,95% | -2,72% | US$878.071.066 | US$21.296.769 | 21.472.783.889 XCN |
| 48 |  Aave AAVE | US$61,60 | 2,21% | 7,53% | US$868.143.183 | US$60.724.457 | 14.093.193 AAVE |
| 49 |  Trust Wallet Token TWT | US$2,08 | 3,50% | -5,14% | US$868.563.440 | US$42.564.970 | 416.649.900 TWT |
| 50 |  The Sandbox SAND | US$0,5623 | 1,61% | 1,48% | US$843.109.863 | US$88.953.755 | 1.499.470.108 SAND |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.