Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BakeryToken BAKE | US$0,1833 | 0,07% | -0,27% | US$35.468.249 | US$3.570.096 | 193.529.285 BAKE |
| 402 |  Kunci Coin KUNCI | US$0,02844 | 1,23% | -3,44% | US$35.054.542 | US$1.823.379 | 1.232.584.338 KUNCI |
| 403 |  CONUN CON | US$0,01206 | 0,05% | -9,62% | US$34.936.149 | US$306.038 | 2.897.405.859 CON |
| 404 |  Celo Euro CEUR | US$1,03 | -0,15% | 1,65% | US$34.913.135 | US$51.222,07 | 33.884.423 CEUR |
| 405 |  Ankr Reward Bearing Staked ETH aETHc | US$1.186,72 | 3,13% | 6,93% | US$34.806.616 | US$7.472,09 | 29.330 aETHc |
| 406 |  ARPA ARPA | US$0,02765 | 0,79% | 4,70% | US$34.361.211 | US$14.555.944 | 1.242.888.889 ARPA |
| 407 |  Vega Protocol VEGA | US$0,9810 | 2,69% | -12,32% | US$34.711.578 | US$547.930 | 35.383.031 VEGA |
| 408 |  smARTOFGIVING AOG | US$0,4689 | 0,01% | 3,66% | US$34.594.193 | US$20.415,61 | 73.780.484 AOG |
| 409 |  Alpaca Finance ALPACA | US$0,2436 | 2,85% | 9,12% | US$34.500.431 | US$2.693.977 | 141.603.872 ALPACA |
| 410 |  Boba Network BOBA | US$0,2000 | -0,49% | 2,26% | US$34.317.683 | US$1.155.209 | 171.624.232 BOBA |
| 411 |  World Mobile Token WMT | US$0,1400 | 0,42% | 2,59% | US$34.163.851 | US$371.134 | 243.955.714 WMT |
| 412 |  SONM (BEP-20) SNM | US$0,7641 | -3,81% | -21,45% | US$33.925.437 | US$10.340.116 | 44.400.000 SNM |
| 413 |  Badger DAO BADGER | US$2,69 | 5,52% | 2,32% | US$33.738.206 | US$13.234.918 | 12.539.396 BADGER |
| 414 |  Defigram DFG | US$3,37 | 0,15% | 46,76% | US$33.707.980 | US$12,55 | 10.000.000 DFG |
| 415 |  RAMP RAMP | US$0,07031 | -3,50% | -5,44% | US$33.595.246 | US$13.576,09 | 477.838.740 RAMP |
| 416 |  Tellor TRB | US$14,57 | -5,14% | 36,55% | US$33.062.894 | US$51.929.729 | 2.269.010 TRB |
| 417 |  GameFi.org GAFI | US$6,37 | 0,21% | -9,93% | US$32.869.521 | US$291.812 | 5.162.802 GAFI |
| 418 |  UFO Gaming UFO | US$0,000001276 | 6,60% | 5,86% | US$32.863.717 | US$974.311 | 25.757.575.757.576 UFO |
| 419 |  RAI Finance SOFI | US$0,1156 | 11,58% | -2,13% | US$32.464.392 | US$1.275.529 | 280.792.750 SOFI |
| 420 |  PlatON LAT | US$0,01043 | 5,25% | 67,05% | US$32.655.202 | US$2.232.771 | 3.132.391.731 LAT |
| 421 |  Venus USDT vUSDT | US$0,02187 | 0,01% | 0,07% | US$32.497.062 | US$86.152.312 | 1.486.153.169 vUSDT |
| 422 |  YooShi YOOSHI | US$0,00000008622 | 0,48% | 7,50% | US$32.213.203 | US$89.777,59 | 373.626.037.637.449 YOOSHI |
| 423 |  Keep3rV1 KP3R | US$75,97 | 3,19% | 1,78% | US$32.299.727 | US$2.654.714 | 425.178 KP3R |
| 424 |  dKargo DKA | US$0,03225 | 9,57% | -17,29% | US$32.823.458 | US$23.026.311 | 1.017.709.366 DKA |
| 425 |  IDEX IDEX | US$0,04776 | 1,82% | 0,87% | US$32.185.461 | US$2.946.133 | 673.858.614 IDEX |
| 426 |  VIDT Datalink VIDT | US$0,04183 | -1,01% | -12,11% | US$32.209.027 | US$190.599 | 770.011.370 VIDT |
| 427 |  Orion Protocol ORN | US$0,9386 | 7,63% | 9,79% | US$32.049.586 | US$17.049.978 | 34.146.255 ORN |
| 428 |  Propy PRO | US$0,3907 | 2,07% | -5,79% | US$32.059.968 | US$219.309 | 82.050.200 PRO |
| 429 |  Splintershards SPS | US$0,03761 | 1,23% | 0,33% | US$32.034.445 | US$901.145 | 851.729.041 SPS |
| 430 |  Efforce WOZX | US$0,06070 | -1,31% | -5,01% | US$31.995.121 | US$221.735 | 527.135.519 WOZX |
| 431 |  LTO Network LTO | US$0,07769 | 3,58% | 6,57% | US$31.658.326 | US$3.611.458 | 407.510.501 LTO |
| 432 |  Forta FORT | US$0,1609 | 2,07% | 4,68% | US$31.448.398 | US$286.495 | 195.479.497 FORT |
| 433 |  Klever KLV | US$0,003481 | 2,17% | 1,19% | US$30.917.643 | US$429.515 | 8.880.780.407 KLV |
| 434 |  Travala.com AVA | US$0,5922 | 2,40% | 1,95% | US$30.842.966 | US$1.128.823 | 52.082.808 AVA |
| 435 |  Bounce Governance Token AUCTION | US$5,05 | 2,64% | 5,10% | US$30.788.531 | US$4.743.385 | 6.100.000 AUCTION |
| 436 |  CoinEx Token CET | US$0,04338 | 1,78% | 1,74% | US$30.741.286 | US$311.582 | 708.633.582 CET |
| 437 |  Toko Token TKO | US$0,2828 | -4,66% | 39,40% | US$30.681.706 | US$12.585.427 | 108.500.000 TKO |
| 438 |  Rarible RARI | US$2,16 | 4,96% | -2,74% | US$30.647.937 | US$466.594 | 14.159.221 RARI |
| 439 |  Santos FC Fan Token SANTOS | US$6,67 | -0,06% | -8,83% | US$30.371.005 | US$14.448.046 | 4.550.000 SANTOS |
| 440 |  Raydium RAY | US$0,1926 | -2,38% | -10,61% | US$30.368.046 | US$7.437.543 | 157.711.091 RAY |
| 441 |  Litentry LIT | US$0,7570 | 7,52% | 9,97% | US$29.992.108 | US$31.061.707 | 39.619.383 LIT |
| 442 |  Akash Network AKT | US$0,2636 | 3,05% | 21,13% | US$30.015.038 | US$686.578 | 113.861.304 AKT |
| 443 |  LCX LCX | US$0,03877 | 1,24% | -4,17% | US$29.911.021 | US$96.598,02 | 771.584.751 LCX |
| 444 |  Maple MPL | US$6,75 | -15,05% | -19,57% | US$29.812.754 | US$2.686.732 | 4.417.986 MPL |
| 445 |  FC Porto Fan Token PORTO | US$3,81 | -0,09% | -8,69% | US$29.737.388 | US$12.116.913 | 7.800.000 PORTO |
| 446 |  Alpine F1 Team Fan Token ALPINE | US$2,61 | 0,31% | -0,59% | US$29.645.060 | US$3.727.580 | 11.360.000 ALPINE |
| 447 |  TomoChain TOMO | US$0,3151 | -0,46% | 4,03% | US$29.455.521 | US$3.718.931 | 93.485.588 TOMO |
| 448 |  DIA DIA | US$0,3327 | -0,78% | 5,52% | US$29.330.957 | US$7.431.427 | 88.163.785 DIA |
| 449 |  NvirWorld NVIR | US$0,03156 | -0,62% | 14,49% | US$29.132.241 | US$1.731.772 | 923.177.920 NVIR |
| 450 |  Alchemix ALCX | US$17,89 | 2,79% | 9,09% | US$29.206.777 | US$10.665.446 | 1.632.541 ALCX |
Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.