Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  REI Network REI | US$0,02530 | 1,95% | 3,58% | US$24.031.271 | US$3.002.852 | 950.000.000 REI |
| 502 |  Star Atlas ATLAS | US$0,002445 | 1,70% | 1,93% | US$23.971.542 | US$590.408 | 9.803.356.511 ATLAS |
| 503 |  Wrapped KardiaChain WKAI | US$0,006028 | -1,66% | 11,51% | US$24.029.346 | US$106,45 | 3.986.300.000 WKAI |
| 504 |  1eco 1ECO | US$0,9056 | 1,19% | 3,12% | US$23.945.650 | US$1.076,06 | 26.441.001 1ECO |
| 505 |  CoinPoker CHP | US$0,08720 | 0,76% | 7,22% | US$23.955.233 | US$20.145,48 | 274.720.612 CHP |
| 506 |  Boson Protocol BOSON | US$0,2329 | 26,88% | 25,01% | US$23.430.507 | US$1.930.697 | 100.617.210 BOSON |
| 507 |  e-Radix EXRD | US$0,03142 | -8,98% | -16,86% | US$23.087.126 | US$178.517 | 734.834.633 EXRD |
| 508 |  Cult DAO CULT | US$0,000005377 | 6,48% | 7,38% | US$23.222.243 | US$1.522.166 | 4.318.690.730.920 CULT |
| 509 |  FirmaChain FCT,FCT2 | US$0,04092 | 1,25% | 7,23% | US$23.104.975 | US$2.078.321 | 564.605.282 FCT,FCT2 |
| 510 |  NULS NULS | US$0,1869 | -1,33% | 5,75% | US$22.649.045 | US$1.913.600 | 121.211.448 NULS |
| 511 |  Gas GAS | US$2,24 | 0,02% | 6,62% | US$22.698.783 | US$21.801.056 | 10.128.375 GAS |
| 512 |  MonaCoin MONA | US$0,3418 | -0,02% | -2,04% | US$22.465.540 | US$42.035,77 | 65.729.675 MONA |
| 513 |  Bitcicoin BITCI | US$0,002914 | -1,44% | -15,57% | US$22.580.686 | US$1.025.329 | 7.750.149.648 BITCI |
| 514 |  Sentinel Protocol UPP | US$0,04903 | 1,65% | 2,85% | US$22.544.720 | US$583.925 | 459.834.811 UPP |
| 515 |  Contentos COS | US$0,005370 | 2,89% | 21,12% | US$22.306.354 | US$50.635.644 | 4.153.878.564 COS |
| 516 |  KardiaChain KAI | US$0,005627 | -0,50% | 6,92% | US$22.432.068 | US$737.548 | 3.986.300.000 KAI |
| 517 |  Virtua TVK | US$0,02898 | 2,44% | 1,07% | US$22.232.277 | US$3.330.553 | 767.287.930 TVK |
| 518 |  Unifi Protocol DAO UNFI | US$4,49 | 4,82% | 4,94% | US$21.972.690 | US$11.867.100 | 4.895.406 UNFI |
| 519 |  Swarm BZZ | US$0,4586 | 1,54% | -2,02% | US$22.099.384 | US$918.598 | 48.187.629 BZZ |
| 520 |  Kava Lend HARD | US$0,1636 | 1,85% | 0,93% | US$22.046.998 | US$663.512 | 134.791.668 HARD |
| 521 |  Elastos ELA | US$1,08 | -0,45% | -3,04% | US$21.874.574 | US$752.098 | 20.346.868 ELA |
| 522 |  Bluzelle BLZ | US$0,06389 | 2,78% | 5,83% | US$21.786.153 | US$10.293.324 | 340.999.974 BLZ |
| 523 |  MEVerse MEV | US$0,01182 | 4,75% | 2,27% | US$19.561.221 | US$288.971 | 1.654.645.034 MEV |
| 524 |  DXdao DXD | US$437,51 | 7,29% | 6,60% | US$21.577.800 | US$5.507,62 | 49.320 DXD |
| 525 |  Bella Protocol BEL | US$0,4446 | 0,25% | 1,33% | US$21.340.126 | US$5.856.354 | 48.000.000 BEL |
| 526 |  Hillstone Finance HSF | US$0,7162 | 2,15% | -10,72% | US$21.495.131 | US$685.669 | 30.011.471 HSF |
| 527 |  Unibright UBT | US$0,1429 | 6,68% | 9,02% | US$21.438.465 | US$29.686,65 | 149.999.999 UBT |
| 528 |  FIO Protocol FIO | US$0,03395 | 5,59% | 9,93% | US$21.341.990 | US$4.859.841 | 628.589.193 FIO |
| 529 |  Alpha Quark Token AQT | US$0,8046 | 1,01% | 2,52% | US$21.434.718 | US$666.874 | 26.640.784 AQT |
| 530 |  Firo FIRO | US$1,81 | 3,57% | 9,65% | US$21.263.978 | US$2.288.603 | 11.769.038 FIRO |
| 531 |  Paris Saint-Germain Fan Token PSG | US$5,52 | 0,64% | -2,10% | US$21.181.203 | US$4.301.195 | 3.840.494 PSG |
| 532 |  Ultiledger ULT | US$0,007225 | 1,18% | 4,03% | US$20.492.850 | - | 2.836.429.509 ULT |
| 533 |  Streamr DATA | US$0,02667 | 2,21% | 5,55% | US$20.459.694 | US$1.342.129 | 767.121.867 DATA |
| 534 |  CoinLoan CLT | US$10,45 | -3,87% | -6,97% | US$20.374.190 | US$163.985 | 1.950.000 CLT |
| 535 |  RMRK RMRK | US$2,13 | -1,24% | -3,50% | US$20.191.791 | US$123.303 | 9.500.000 RMRK |
| 536 |  IRISnet IRIS | US$0,01409 | 0,99% | 6,51% | US$20.082.634 | US$1.499.316 | 1.425.505.098 IRIS |
| 537 |  Mango MNGO | US$0,01998 | -1,34% | -3,27% | US$19.980.171 | US$57.042,51 | 1.000.000.000 MNGO |
| 538 |  Bytom BTM | US$0,01122 | 5,15% | 14,89% | US$19.934.386 | US$662.313 | 1.777.130.269 BTM |
| 539 |  Prosper PROS | US$0,6994 | 9,95% | -6,85% | US$19.816.762 | US$18.207.934 | 28.335.687 PROS |
| 540 |  Syntropy NOIA | US$0,03145 | 3,26% | 5,71% | US$19.893.718 | US$385.065 | 632.623.076 NOIA |
| 541 |  Tranchess CHESS | US$0,2088 | 2,53% | 16,43% | US$19.913.334 | US$2.118.233 | 95.353.607 CHESS |
| 542 |  Wilder World WILD | US$0,2179 | 0,02% | 15,16% | US$19.862.901 | US$1.862.726 | 91.147.018 WILD |
| 543 |  GYEN GYEN | US$0,007226 | 1,10% | 1,80% | US$19.754.987 | US$57.729,85 | 2.733.961.999 GYEN |
| 544 |  GMT Token GMT | US$0,07499 | 1,91% | -1,00% | US$19.765.224 | US$1.046.760 | 263.581.074 GMT |
| 545 |  Fusion FSN | US$0,2695 | -5,98% | 8,16% | US$19.743.392 | US$554.036 | 73.259.124 FSN |
| 546 |  FC Barcelona Fan Token BAR | US$3,63 | 1,36% | -1,20% | US$19.601.940 | US$2.518.470 | 5.403.559 BAR |
| 547 |  Kin KIN | US$0,000009573 | 0,78% | -4,23% | US$19.549.920 | US$275.046 | 2.042.205.856.150 KIN |
| 548 |  TerraKRW KRT | US$0,0004987 | -0,42% | 7,53% | US$19.330.477 | - | 38.761.599.360 KRT |
| 549 |  Guild of Guardians GOG | US$0,06317 | -2,72% | 8,32% | US$19.583.921 | US$554.576 | 310.000.000 GOG |
| 550 |  Automata Network ATA | US$0,1124 | 4,77% | 8,58% | US$19.366.932 | US$13.271.516 | 172.252.000 ATA |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.