Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MARBLEX MBX | US$1,24 | 0,73% | -12,85% | US$44.855.837 | US$988.720 | 36.091.824 MBX |
| 352 |  Axelar AXL | US$0,5453 | 1,92% | 6,41% | US$44.505.381 | US$819.557 | 81.616.682 AXL |
| 353 |  Seedify.fund SFUND | US$1,09 | -2,19% | -0,10% | US$44.415.293 | US$2.285.255 | 40.650.182 SFUND |
| 354 |  Origin Dollar OUSD | US$0,9974 | -0,04% | -0,03% | US$44.452.123 | US$66.456,37 | 44.570.000 OUSD |
| 355 |  Celo Dollar CUSD | US$0,9931 | 0,03% | 0,31% | US$44.343.291 | US$460.638 | 44.653.329 CUSD |
| 356 |  S.S. Lazio Fan Token LAZIO | US$5,11 | 1,08% | -10,77% | US$43.926.915 | US$18.826.423 | 8.600.000 LAZIO |
| 357 |  SOMESING SSX | US$0,01635 | 1,97% | 6,08% | US$43.857.489 | US$2.128.709 | 2.682.885.739 SSX |
| 358 |  AXEL AXEL | US$0,1530 | -3,66% | -4,98% | US$43.310.638 | US$23.659,16 | 283.102.718 AXEL |
| 359 |  Marlin POND | US$0,008560 | 5,00% | 7,07% | US$43.090.977 | US$10.582.767 | 5.033.753.055 POND |
| 360 |  RSS3 RSS3 | US$0,1257 | 3,06% | 8,75% | US$42.976.518 | US$1.058.260 | 341.881.962 RSS3 |
| 361 |  Electroneum ETN | US$0,002382 | -3,61% | 6,88% | US$42.724.113 | US$127.505 | 17.933.907.272 ETN |
| 362 |  Terran Coin TRR | US$1,80 | -10,74% | -28,14% | US$42.689.102 | US$1.438.332 | 23.653.359 TRR |
| 363 |  WhiteCoin XWC | US$0,05717 | 4,14% | 3,75% | US$42.547.766 | US$705.647 | 744.201.249 XWC |
| 364 |  Wirex Token WXT | US$0,004238 | -0,16% | -0,71% | US$42.383.224 | US$56.576,65 | 10.000.000.000 WXT |
| 365 |  Strike STRK | US$11,57 | 4,43% | 7,91% | US$39.982.126 | US$1.984.579 | 3.456.536 STRK |
| 366 |  Aurora AURORA | US$0,3926 | -6,46% | -14,10% | US$42.283.439 | US$873.282 | 107.695.921 AURORA |
| 367 |  H2O DAO H2O | US$0,1880 | -3,22% | -43,00% | US$42.183.523 | US$36.696,61 | 224.428.944 H2O |
| 368 |  Dawn Protocol DAWN | US$0,5671 | 2,06% | -0,13% | US$42.229.792 | US$1.199.821 | 74.464.266 DAWN |
| 369 |  Neblio NEBL | US$2,13 | -2,46% | 36,58% | US$41.982.833 | US$7.516.688 | 19.679.692 NEBL |
| 370 |  Chainbing CBG | US$1,27 | -1,10% | -15,09% | US$41.766.513 | US$4.092,24 | 33.000.000 CBG |
| 371 |  Wanchain WAN | US$0,2164 | 9,01% | 58,34% | US$41.705.703 | US$44.783.342 | 192.701.891 WAN |
| 372 |  Metadium META | US$0,02460 | 2,30% | -6,07% | US$41.516.584 | US$680.183 | 1.687.369.624 META |
| 373 |  Revain REV | US$0,0004869 | -16,45% | -6,61% | US$41.419.083 | US$271.813 | 85.061.485.690 REV |
| 374 |  Enzyme MLN | US$20,30 | 3,31% | 3,67% | US$41.379.285 | US$1.642.539 | 2.038.518 MLN |
| 375 |  Verge XVG | US$0,002499 | 1,42% | 12,86% | US$41.270.010 | US$983.860 | 16.514.517.188 XVG |
| 376 |  mStable USD MUSD | US$1,00 | -0,11% | 0,30% | US$41.133.048 | - | 41.085.970 MUSD |
| 377 |  Perpetual Protocol PERP | US$0,4629 | 10,23% | 16,73% | US$42.019.961 | US$21.548.959 | 90.775.000 PERP |
| 378 |  HedgeTrade HEDG | US$0,1172 | 2,12% | 6,28% | US$40.885.107 | US$382,47 | 348.731.468 HEDG |
| 379 |  Cocos-BCX COCOS | US$0,5992 | -1,18% | 29,22% | US$40.065.372 | US$11.797.580 | 66.860.636 COCOS |
| 380 |  MaidSafeCoin MAID | US$0,08856 | -3,59% | -0,88% | US$40.077.662 | US$6.763,75 | 452.552.412 MAID |
| 381 |  DFI.Money YFII | US$1.028,73 | 0,58% | -28,36% | US$39.704.896 | US$27.597.113 | 38.596 YFII |
| 382 |  Ark ARK | US$0,2791 | 2,51% | 0,94% | US$39.854.561 | US$2.656.882 | 142.816.528 ARK |
| 383 |  Dusk Network DUSK | US$0,09453 | 2,85% | 11,15% | US$39.077.078 | US$4.505.197 | 413.364.409 DUSK |
| 384 |  Battle World BWO | US$0,8854 | 1,83% | 71,08% | US$38.877.706 | US$1.932.715 | 43.910.144 BWO |
| 385 |  Krypton DAO KRD | US$0,3817 | 0,36% | 0,05% | US$39.104.417 | US$965,52 | 102.457.125 KRD |
| 386 |  XCAD Network XCAD | US$1,15 | -1,91% | 4,63% | US$38.897.229 | US$1.717.160 | 33.896.499 XCAD |
| 387 |  Metacraft MCT | US$0,7282 | -1,34% | 29,64% | US$38.346.208 | US$8.600,71 | 52.661.120 MCT |
| 388 |  MyNeighborAlice ALICE | US$1,23 | -0,77% | 5,18% | US$37.558.316 | US$32.015.400 | 30.600.000 ALICE |
| 389 |  HUSD HUSD | US$0,1702 | 2,73% | 10,72% | US$37.883.659 | US$19.256,00 | 222.593.861 HUSD |
| 390 |  DeFi Pulse Index DPI | US$67,44 | 3,08% | 5,81% | US$37.698.954 | US$175.827 | 558.983 DPI |
| 391 |  BarnBridge BOND | US$3,80 | 1,16% | 2,23% | US$37.682.765 | US$3.121.675 | 9.919.223 BOND |
| 392 |  ThunderCore TT | US$0,003728 | 4,19% | 3,28% | US$37.354.893 | US$2.323.616 | 10.019.065.175 TT |
| 393 |  Gods Unchained GODS | US$0,2470 | 9,77% | 8,24% | US$37.400.074 | US$2.794.067 | 151.410.257 GODS |
| 394 |  MovieBloc MBL | US$0,002584 | 1,05% | 5,37% | US$37.278.477 | US$4.036.765 | 14.429.101.268 MBL |
| 395 |  Saitama SAITAMA | US$0,0009515 | 2,34% | 4,62% | US$36.734.995 | US$959.387 | 38.605.752.722 SAITAMA |
| 396 |  Rally RLY | US$0,01010 | 2,17% | 6,50% | US$36.996.365 | US$531.583 | 3.663.411.091 RLY |
| 397 |  GlitzKoin GTN | US$0,1492 | 1,71% | -23,01% | US$36.931.721 | US$95,49 | 247.499.428 GTN |
| 398 |  Bloktopia BLOK | US$0,002103 | 0,16% | 1,37% | US$36.877.856 | US$690.363 | 17.536.640.676 BLOK |
| 399 |  TrueFi TRU | US$0,04013 | 5,90% | 15,75% | US$36.757.836 | US$5.261.387 | 916.057.018 TRU |
| 400 |  Polkastarter POLS | US$0,3619 | 1,51% | 7,50% | US$35.907.544 | US$4.886.709 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 8 dari total 183 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.