Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,002554 | 1,39% | 3,42% | US$134.327.230 | US$1.570.770 | 52.593.742.991 SC |
| 152 |  WAX WAXP | US$0,05737 | 1,31% | -1,68% | US$131.745.264 | US$3.605.853 | 2.296.547.440 WAXP |
| 153 |  APENFT NFT | US$0,0000004681 | 0,50% | 2,94% | US$129.698.393 | US$24.719.314 | 277.080.562.500.000 NFT |
| 154 |  Secret SCRT | US$0,7781 | -1,36% | 11,09% | US$127.055.465 | US$5.816.099 | 163.295.557 SCRT |
| 155 |  Horizen ZEN | US$9,66 | 0,89% | 3,12% | US$126.522.228 | US$5.622.603 | 13.093.463 ZEN |
| 156 |  ConstitutionDAO PEOPLE | US$0,02464 | 3,86% | 9,33% | US$124.682.591 | US$36.597.509 | 5.060.137.335 PEOPLE |
| 157 |  SXP SXP | US$0,2411 | -0,74% | 8,22% | US$121.911.676 | US$14.675.802 | 505.713.434 SXP |
| 158 |  Celsius CEL | US$0,5022 | 1,58% | 7,45% | US$119.952.707 | US$1.542.213 | 238.863.520 CEL |
| 159 |  Render Token RNDR | US$0,4748 | 1,20% | 10,64% | US$120.504.921 | US$15.732.292 | 253.798.860 RNDR |
| 160 |  Energy Web Token EWT | US$4,01 | 1,78% | 3,25% | US$120.681.080 | US$1.550.035 | 30.062.138 EWT |
| 161 |  Voyager Token VGX | US$0,4263 | 3,80% | 19,17% | US$118.705.035 | US$11.734.894 | 278.482.214 VGX |
| 162 |  Injective INJ | US$1,60 | 4,39% | 0,14% | US$116.820.963 | US$23.532.205 | 73.005.554 INJ |
| 163 |  DigiByte DGB | US$0,007366 | 1,33% | 9,24% | US$116.645.037 | US$1.993.782 | 15.834.818.298 DGB |
| 164 |  UMA UMA | US$1,66 | 0,80% | 4,86% | US$114.437.120 | US$3.409.524 | 68.947.415 UMA |
| 165 |  dYdX DYDX | US$1,74 | 4,43% | -3,28% | US$113.922.962 | US$59.459.596 | 65.569.295 DYDX |
| 166 |  Bone ShibaSwap BONE | US$0,7280 | 5,66% | 15,69% | US$113.789.986 | US$3.884.637 | 156.312.019 BONE |
| 167 |  Braintrust BTRST | US$0,8912 | -5,35% | 12,64% | US$113.613.984 | US$1.134.014 | 127.486.866 BTRST |
| 168 |  SKALE SKL | US$0,02701 | 1,13% | 7,22% | US$108.429.625 | US$4.130.167 | 4.013.686.004 SKL |
| 169 |  Smooth Love Potion SLP | US$0,002511 | 1,42% | 2,76% | US$107.129.210 | US$8.434.910 | 42.668.982.314 SLP |
| 170 |  Ren REN | US$0,1060 | -11,51% | 46,14% | US$105.947.582 | US$33.469.647 | 999.037.500 REN |
| 171 |  MobileCoin MOB | US$1,44 | 7,87% | 152,71% | US$106.511.059 | US$21.504.366 | 74.218.324 MOB |
| 172 |  ssv.network SSV | US$10,27 | 4,30% | 1,52% | US$102.726.360 | US$2.380.234 | 10.000.000 SSV |
| 173 |  Kyber Network Crystal v2 KNC | US$0,6218 | 0,58% | 9,57% | US$102.525.876 | US$8.727.483 | 164.893.760 KNC |
| 174 |  Lisk LSK | US$0,8003 | 1,20% | 4,34% | US$103.152.803 | US$1.155.661 | 128.900.445 LSK |
| 175 |  Civic CVC | US$0,1024 | -0,34% | 6,88% | US$102.419.795 | US$8.209.162 | 1.000.000.000 CVC |
| 176 |  Nano XNO | US$0,7563 | 0,45% | 30,08% | US$100.781.757 | US$4.447.360 | 133.248.297 XNO |
| 177 |  Pundi X (New) PUNDIX | US$0,3791 | 1,18% | 3,11% | US$97.995.990 | US$2.940.434 | 258.491.637 PUNDIX |
| 178 |  PlayDapp PLA | US$0,1984 | 0,77% | -1,85% | US$96.877.694 | US$3.413.116 | 488.229.678 PLA |
| 179 |  MediBloc MED | US$0,01481 | 3,03% | 2,99% | US$92.158.353 | US$1.268.722 | 6.222.777.786 MED |
| 180 |  Synapse SYN | US$0,6561 | 4,79% | 8,51% | US$91.703.144 | US$1.050.013 | 139.773.376 SYN |
| 181 |  Tribe TRIBE | US$0,2030 | 2,96% | 3,94% | US$92.056.866 | US$2.670.954 | 453.448.622 TRIBE |
| 182 |  Request REQ | US$0,08903 | 0,77% | 4,40% | US$89.016.953 | US$1.603.879 | 999.830.316 REQ |
| 183 |  API3 API3 | US$1,55 | 0,70% | 10,87% | US$87.693.564 | US$7.875.288 | 56.547.601 API3 |
| 184 |  WINkLink WIN | US$0,00009001 | 1,58% | 2,42% | US$86.570.646 | US$25.533.800 | 961.737.300.000 WIN |
| 185 |  iExec RLC RLC | US$1,06 | 1,15% | 0,56% | US$85.765.053 | US$6.391.914 | 80.999.785 RLC |
| 186 |  Mdex MDX | US$0,09278 | 5,64% | 10,44% | US$86.703.612 | US$18.096.055 | 934.502.213 MDX |
| 187 |  Ocean Protocol OCEAN | US$0,1402 | -0,39% | 14,02% | US$85.928.512 | US$8.522.787 | 613.099.141 OCEAN |
| 188 |  Celer Network CELR | US$0,01182 | 1,76% | 2,47% | US$83.735.700 | US$4.765.972 | 7.085.488.367 CELR |
| 189 |  Vulcan Forged PYR PYR | US$3,11 | -2,68% | 12,28% | US$84.473.897 | US$23.081.585 | 27.182.227 PYR |
| 190 |  Ontology Gas ONG | US$0,2591 | 2,67% | 4,16% | US$84.335.150 | US$11.076.073 | 325.451.718 ONG |
| 191 |  MX TOKEN MX | US$0,8228 | 0,59% | -7,01% | US$82.277.703 | US$1.543.253 | 100.000.000 MX |
| 192 |  DAO Maker DAO | US$0,8912 | 7,57% | 9,33% | US$82.058.061 | US$2.861.340 | 92.074.259 DAO |
| 193 |  Nervos Network CKB | US$0,002441 | -2,01% | -2,66% | US$81.395.878 | US$2.411.935 | 33.340.068.750 CKB |
| 194 |  Persistence XPRT | US$0,6061 | -0,76% | 1,42% | US$81.298.509 | US$310.444 | 134.140.283 XPRT |
| 195 |  COTI COTI | US$0,07178 | 1,09% | 1,90% | US$79.582.838 | US$4.809.477 | 1.108.643.952 COTI |
| 196 |  Aragon ANT | US$1,88 | 1,46% | 0,80% | US$78.970.955 | US$6.961.148 | 41.958.140 ANT |
| 197 |  MetisDAO METIS | US$18,02 | 0,72% | 3,19% | US$79.367.418 | US$1.773.313 | 4.404.390 METIS |
| 198 |  Syscoin SYS | US$0,1175 | 1,32% | 3,77% | US$78.895.903 | US$1.903.719 | 671.249.732 SYS |
| 199 |  Status SNT | US$0,02235 | 1,37% | 2,63% | US$77.560.452 | US$2.303.472 | 3.470.483.788 SNT |
| 200 |  MOBOX MBOX | US$0,4606 | 0,52% | 2,64% | US$76.585.233 | US$4.925.825 | 166.266.426 MBOX |
Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.