Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,001617 | 1,62% | 0,63% | US$280.318.545 | US$17.491.804 | 173.342.974.127 HOT |
| 102 |  Ethereum Name Service ENS | US$13,47 | 4,09% | 9,74% | US$272.718.444 | US$31.478.894 | 20.244.862 ENS |
| 103 |  Compound COMP | US$37,15 | -0,16% | -1,51% | US$269.973.046 | US$14.411.480 | 7.267.152 COMP |
| 104 |  Balancer BAL | US$5,90 | 2,89% | 10,51% | US$269.056.200 | US$6.033.088 | 45.610.477 BAL |
| 105 |  Oasis Network ROSE | US$0,04571 | 0,72% | -0,45% | US$261.703.715 | US$11.771.322 | 5.725.718.533 ROSE |
| 106 |  Bitcoin Gold BTG | US$14,75 | 1,79% | 3,53% | US$258.271.105 | US$4.323.867 | 17.513.924 BTG |
| 107 |  Ravencoin RVN | US$0,02133 | 0,24% | 3,00% | US$254.592.817 | US$7.940.227 | 11.937.468.359 RVN |
| 108 |  Waves WAVES | US$2,32 | -0,32% | 5,74% | US$255.075.894 | US$92.249.872 | 109.986.736 WAVES |
| 109 |  Theta Fuel TFUEL | US$0,04745 | 1,44% | 7,97% | US$251.533.808 | US$5.677.102 | 5.301.214.400 TFUEL |
| 110 |  SwissBorg CHSB | US$0,2374 | 2,72% | 10,12% | US$237.406.821 | US$390.768 | 1.000.000.000 CHSB |
| 111 |  yearn.finance YFI | US$6.452,31 | 2,94% | 4,93% | US$236.398.115 | US$20.827.680 | 36.638 YFI |
| 112 |  Kusama KSM | US$26,82 | 4,69% | 4,89% | US$227.187.125 | US$8.848.236 | 8.470.098 KSM |
| 113 |  STEPN GMT | US$0,3748 | 0,88% | 0,80% | US$224.894.076 | US$49.047.255 | 600.000.000 GMT |
| 114 |  Qtum QTUM | US$2,15 | 1,29% | 4,34% | US$224.026.952 | US$28.928.343 | 104.432.183 QTUM |
| 115 |  Gnosis GNO | US$84,97 | 3,61% | 6,34% | US$219.192.649 | US$2.842.716 | 2.579.588 GNO |
| 116 |  Golem GLM | US$0,2175 | 2,27% | 3,98% | US$217.541.432 | US$3.240.890 | 1.000.000.000 GLM |
| 117 |  IoTeX IOTX | US$0,02242 | 1,84% | -4,37% | US$213.920.588 | US$5.879.689 | 9.540.779.324 IOTX |
| 118 |  Mask Network MASK | US$3,17 | 11,26% | 20,99% | US$216.124.829 | US$183.257.185 | 68.200.000 MASK |
| 119 |  Ankr ANKR | US$0,02189 | 1,30% | 1,03% | US$211.509.301 | US$9.999.662 | 9.662.899.378 ANKR |
| 120 |  Optimism OP | US$0,8912 | 2,26% | 3,73% | US$209.204.341 | US$32.159.186 | 234.748.364 OP |
| 121 |  Terra LUNA | US$1,60 | 1,73% | 3,83% | US$203.722.658 | US$33.977.225 | 127.475.474 LUNA |
| 122 |  TerraClassicUSD USTC | US$0,02064 | 0,53% | 0,70% | US$202.437.532 | US$13.750.658 | 9.805.744.111 USTC |
| 123 |  JUST JST | US$0,02203 | 0,80% | 1,26% | US$196.077.733 | US$14.406.010 | 8.902.080.000 JST |
| 124 |  Kadena KDA | US$0,9181 | 0,26% | 10,65% | US$194.051.869 | US$4.963.132 | 211.362.624 KDA |
| 125 |  Polymath POLY | US$0,2092 | 2,53% | 1,33% | US$193.467.857 | US$12.556.471 | 924.998.413 POLY |
| 126 |  Livepeer LPT | US$7,43 | -0,41% | 3,98% | US$186.380.924 | US$3.760.292 | 25.096.830 LPT |
| 127 |  Reserve Rights RSR | US$0,004232 | 1,84% | 11,42% | US$179.002.825 | US$14.383.969 | 42.302.323.974 RSR |
| 128 |  Harmony ONE | US$0,01389 | 1,14% | -0,06% | US$177.812.720 | US$8.228.536 | 12.804.966.220 ONE |
| 129 |  Gala GALA | US$0,02524 | 1,88% | -0,70% | US$176.129.035 | US$47.905.051 | 6.977.205.436 GALA |
| 130 |  Chia XCH | US$30,77 | 0,94% | 0,75% | US$178.118.904 | US$3.886.365 | 5.788.537 XCH |
| 131 |  SushiSwap SUSHI | US$1,39 | 3,94% | 18,41% | US$176.694.845 | US$98.657.476 | 127.244.443 SUSHI |
| 132 |  Symbol XYM | US$0,03143 | -0,97% | -0,98% | US$175.431.544 | US$720.427 | 5.582.460.005 XYM |
| 133 |  ABBC Coin ABBC | US$0,1611 | 3,89% | -7,81% | US$168.731.786 | US$21.976.734 | 1.047.621.321 ABBC |
| 134 |  Hive HIVE | US$0,3525 | 1,98% | 4,69% | US$166.657.178 | US$2.094.696 | 472.734.732 HIVE |
| 135 |  OMG Network OMG | US$1,17 | 1,05% | 3,91% | US$164.459.670 | US$25.838.186 | 140.245.398 OMG |
| 136 |  Moonbeam GLMR | US$0,3513 | 3,37% | 5,71% | US$161.336.451 | US$7.765.914 | 459.279.762 GLMR |
| 137 |  Dogelon Mars ELON | US$0,0000002903 | 1,71% | 5,84% | US$159.853.100 | US$2.784.853 | 550.566.852.715.038 ELON |
| 138 |  0x ZRX | US$0,1865 | 1,29% | -2,38% | US$158.043.147 | US$10.711.648 | 847.496.055 ZRX |
| 139 |  Ontology ONT | US$0,1793 | 1,85% | 3,12% | US$156.908.589 | US$11.617.786 | 875.249.524 ONT |
| 140 |  IOST IOST | US$0,008365 | 0,50% | 1,14% | US$155.501.381 | US$5.946.909 | 18.588.745.668 IOST |
| 141 |  ICON ICX | US$0,1678 | 1,28% | 2,84% | US$154.322.354 | US$2.399.473 | 919.483.096 ICX |
| 142 |  Ribbon Finance RBN | US$0,2618 | 19,87% | 50,03% | US$150.848.637 | US$2.882.807 | 576.240.779 RBN |
| 143 |  Flux FLUX | US$0,5234 | 1,64% | 18,37% | US$148.069.946 | US$8.123.013 | 282.910.069 FLUX |
| 144 |  Threshold T | US$0,01784 | 1,02% | 4,85% | US$147.066.643 | US$5.463.788 | 8.245.460.686 T |
| 145 |  WOO Network WOO | US$0,1217 | 2,84% | 10,08% | US$145.366.212 | US$13.278.575 | 1.194.781.988 WOO |
| 146 |  Astar ASTR | US$0,03847 | 0,62% | -1,09% | US$146.077.104 | US$2.902.660 | 3.796.782.697 ASTR |
| 147 |  Amp AMP | US$0,003422 | 0,52% | 0,44% | US$144.502.749 | US$1.686.432 | 42.227.702.186 AMP |
| 148 |  BORA BORA | US$0,1540 | 4,52% | -8,72% | US$142.839.177 | US$2.578.411 | 927.500.000 BORA |
| 149 |  Audius AUDIO | US$0,1507 | 0,62% | 1,81% | US$139.178.538 | US$5.177.757 | 923.501.066 AUDIO |
| 150 |  Storj STORJ | US$0,3250 | 0,70% | -2,87% | US$134.191.925 | US$14.020.144 | 412.937.122 STORJ |
Tabel di atas menampilkan halaman 3 dari total 183 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.