Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/11/2022

Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Prom Prom PROMUS$4,380,77%5,40%US$71.979.571US$2.900.03316.450.000 PROM
252Biswap Biswap BSWUS$0,20510,93%3,49%US$71.509.347US$5.670.284348.579.823 BSW
253IQ IQ IQUS$0,0063905,26%12,61%US$71.352.416US$67.822.64611.166.619.627 IQ
254NuCypher NuCypher NUUS$0,10162,89%0,78%US$71.425.955US$1.185.662703.000.000 NU
255RACA RACA RACAUS$0,00021371,27%3,13%US$70.469.804US$4.181.515329.823.771.075 RACA
256FUNToken FUNToken FUNUS$0,0064041,73%1,87%US$70.209.306US$2.156.80310.962.808.529 FUN
257Stratis Stratis STRAXUS$0,47871,63%4,94%US$68.717.010US$2.062.389143.537.895 STRAX
258Cartesi Cartesi CTSIUS$0,10781,88%5,52%US$69.958.648US$4.075.253648.690.466 CTSI
259Creditcoin Creditcoin CTCUS$0,33481,67%-5,26%US$69.390.922US$6.727.380207.254.279 CTC
260MVL MVL MVLUS$0,0031010,47%-3,53%US$68.537.493US$2.341.69922.102.958.863 MVL
261Biconomy Biconomy BICOUS$0,29955,51%7,48%US$68.419.282US$11.216.989228.461.738 BICO
262Steem Steem STEEMUS$0,17331,28%-1,29%US$68.428.179US$4.027.110394.951.699 STEEM
263Illuvium Illuvium ILVUS$39,752,69%-0,07%US$68.198.350US$4.622.3471.715.497 ILV
264Shentu Shentu CTKUS$0,77690,60%3,81%US$67.828.421US$2.461.73487.302.370 CTK
265Dent Dent DENTUS$0,00068451,20%2,80%US$67.766.902US$9.227.89999.007.791.203 DENT
266Function X Function X FXUS$0,16600,69%-1,85%US$67.806.706US$164.767408.520.357 FX
267MiL.k MiL.k MLKUS$0,26991,11%-0,57%US$67.690.609US$2.115.451250.797.995 MLK
268Augur Augur REPUS$6,02-0,95%16,77%US$66.165.849US$60.044.45411.000.000 REP
269Sologenic Sologenic SOLOUS$0,16733,06%-11,72%US$66.925.588US$451.223399.947.699 SOLO
270Everscale Everscale EVERUS$0,038990,29%-3,16%US$66.775.187US$4.399.2991.712.608.742 EVER
271Spell Token Spell Token SPELLUS$0,00061601,74%-0,74%US$66.164.921US$11.212.504107.405.628.969 SPELL
272Bifrost Bifrost BFCUS$0,06246-1,26%3,80%US$66.855.258US$209.9611.070.413.399 BFC
273Numeraire Numeraire NMRUS$11,251,65%5,42%US$66.220.777US$2.040.1805.888.504 NMR
274Wrapped Everscale Wrapped Everscale WEVERUS$0,03819-0,43%-4,58%US$65.402.042US$25.191,561.712.608.742 WEVER
275Polymesh Polymesh POLYXUS$0,1619-0,84%3,87%US$65.274.496US$1.959.769403.259.917 POLYX
276Loom Network Loom Network LOOMUS$0,050143,12%5,12%US$65.178.339US$2.789.4301.300.000.000 LOOM
277Alpha Venture DAO Alpha Venture DAO ALPHAUS$0,088892,78%3,38%US$64.532.481US$2.911.775726.000.000 ALPHA
278Band Protocol Band Protocol BANDUS$1,83-6,04%9,91%US$64.308.548US$33.395.09435.191.821 BAND
279Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$5,250,15%-21,36%US$64.082.878US$5.782.01312.201.403 BTCST
280Pirate Chain Pirate Chain ARRRUS$0,32620,14%-3,75%US$63.526.108US$77.411,68194.740.231 ARRR
281WazirX WazirX WRXUS$0,1673-3,22%14,36%US$63.870.820US$5.110.769381.856.872 WRX
282Chromia Chromia CHRUS$0,11170,55%3,39%US$63.368.604US$5.158.105567.369.439 CHR
283Acala Token Acala Token ACAUS$0,11091,03%12,05%US$63.355.299US$2.148.934571.172.222 ACA
284aelf aelf ELFUS$0,1209-0,18%-0,82%US$63.144.311US$4.432.869522.141.940 ELF
285LooksRare LooksRare LOOKSUS$0,13272,36%8,25%US$62.304.532US$3.276.902469.539.052 LOOKS
286Ultra Ultra UOSUS$0,2046-2,03%2,93%US$62.143.107US$889.060303.793.578 UOS
287Chrono.tech Chrono.tech TIMEUS$87,50-15,93%-23,39%US$62.131.456US$4.018.887710.112 TIME
288Reef Reef REEFUS$0,0029611,27%2,93%US$61.280.781US$18.326.77020.693.490.057 REEF
289Phala Network Phala Network PHAUS$0,1503-0,42%1,16%US$61.490.713US$7.390.458409.250.000 PHA
290Morpheus.Network Morpheus.Network MNWUS$1,296,22%-5,49%US$60.866.383US$366.04047.180.014 MNW
291RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,06490-15,35%72,27%US$60.149.869US$26.569.061926.740.003 RIF
292Serum Serum SRMUS$0,2306-3,68%-5,41%US$60.711.312US$11.132.518263.244.669 SRM
293Rakon Rakon RKNUS$0,24700,53%-1,08%US$59.993.229US$70.528,80242.857.143 RKN
294Constellation Constellation DAGUS$0,04729-1,01%5,33%US$59.906.861US$386.5831.266.911.931 DAG
295renBTC renBTC RENBTCUS$16.676,881,24%2,81%US$59.698.195US$1.991.4093.580 RENBTC
296OriginTrail OriginTrail TRACUS$0,16312,30%0,71%US$59.625.600US$710.241365.481.590 TRAC
297Conflux Conflux CFXUS$0,028341,49%4,34%US$59.258.388US$3.231.0182.090.735.404 CFX
298Stargate Finance Stargate Finance STGUS$0,42682,10%0,65%US$58.840.632US$5.695.202137.852.945 STG
299RichQUACK.com RichQUACK.com QUACKUS$0,0000000013271,88%3,06%US$58.507.011US$4.728.85144.085.961.274.152.304 QUACK
300Venus BUSD Venus BUSD vBUSDUS$0,02174-0,06%-0,04%US$58.585.145US$26.783.8492.694.770.470 vBUSD

Tabel di atas menampilkan halaman 6 dari total 183 halaman. Menampilkan hasil dari 251 sampai 300.

6/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/11/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan