Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ethernity ERN | US$1,86 | 2,39% | 1,49% | US$28.757.079 | US$5.075.520 | 15.471.055 ERN |
| 452 |  HUNT HUNT | US$0,2614 | 3,85% | 8,95% | US$28.849.916 | US$3.700.890 | 110.357.399 HUNT |
| 453 |  Groestlcoin GRS | US$0,3541 | -2,72% | 5,22% | US$28.831.248 | US$4.574.755 | 81.411.359 GRS |
| 454 |  Reserve RSV | US$0,9960 | -0,28% | -0,47% | US$28.736.425 | US$39.839,15 | 28.850.667 RSV |
| 455 |  Verasity VRA | US$0,002757 | 2,59% | -13,12% | US$28.515.181 | US$3.355.626 | 10.343.094.362 VRA |
| 456 |  USDK USDK | US$0,9983 | 0,31% | -0,33% | US$28.551.809 | US$10.927.225 | 28.600.072 USDK |
| 457 |  Linear Finance LINA | US$0,006194 | 2,51% | 7,58% | US$28.083.461 | US$4.493.881 | 4.533.950.280 LINA |
| 458 |  CLV CLV | US$0,06302 | -1,56% | 6,05% | US$27.904.285 | US$4.591.043 | 442.756.349 CLV |
| 459 |  Cobak Token CBK | US$0,5529 | 3,77% | 0,44% | US$28.650.806 | US$562.888 | 51.820.387 CBK |
| 460 |  Mines of Dalarnia DAR | US$0,1325 | -1,22% | 1,59% | US$27.623.688 | US$14.380.992 | 208.484.058 DAR |
| 461 |  Komodo KMD | US$0,2036 | 2,88% | 10,37% | US$27.473.470 | US$767.005 | 134.916.771 KMD |
| 462 |  Covalent CQT | US$0,1078 | -1,78% | 7,54% | US$27.466.462 | US$551.951 | 254.842.989 CQT |
| 463 |  AIOZ Network AIOZ | US$0,04097 | 2,91% | 4,05% | US$27.324.371 | US$213.785 | 666.934.805 AIOZ |
| 464 |  Æternity AE | US$0,07514 | 0,05% | -2,45% | US$27.222.959 | US$247.864 | 362.312.371 AE |
| 465 |  DEAPcoin DEP | US$0,003710 | -3,29% | -15,57% | US$26.827.533 | US$2.328.892 | 7.231.239.464 DEP |
| 466 |  Astrafer ASTRAFER | US$1,90 | 3,02% | -2,30% | US$26.737.452 | US$44.553,54 | 14.054.121 ASTRAFER |
| 467 |  Ellipsis EPS | US$0,03676 | -1,98% | 1,11% | US$26.601.469 | US$291.773 | 723.701.572 EPS |
| 468 |  Starlink STARL | US$0,000002648 | 0,06% | 0,07% | US$26.426.083 | US$1.104.435 | 9.979.172.029.858 STARL |
| 469 |  BitShares BTS | US$0,008842 | -0,43% | 14,82% | US$26.478.630 | US$4.311.257 | 2.994.763.267 BTS |
| 470 |  Proton XPR | US$0,001900 | -1,40% | -3,80% | US$26.363.413 | US$1.391.428 | 13.872.854.321 XPR |
| 471 |  Tokenlon Network Token LON | US$0,5929 | -0,40% | 0,12% | US$26.419.631 | US$1.686.484 | 44.559.365 LON |
| 472 |  TokenPocket TPT | US$0,007576 | -1,69% | -0,79% | US$26.261.141 | US$118.600 | 3.466.457.400 TPT |
| 473 |  Euro Coin EUROC | US$1,04 | -0,12% | 0,65% | US$26.413.620 | US$1.348.713 | 25.499.793 EUROC |
| 474 |  Mint Marble MIM | US$0,7756 | -1,80% | -4,86% | US$26.216.175 | US$155.983 | 33.800.000 MIM |
| 475 |  GXChain GXC | US$0,3498 | -0,02% | -0,49% | US$26.237.954 | US$529,63 | 75.000.000 GXC |
| 476 |  Flamingo FLM | US$0,08329 | 1,95% | 6,95% | US$26.010.098 | US$2.428.041 | 312.284.062 FLM |
| 477 |  Harvest Finance FARM | US$38,50 | 24,48% | 32,01% | US$26.225.477 | US$57.889.514 | 681.175 FARM |
| 478 |  XMON XMON | US$17.245,80 | 24,91% | 53,17% | US$25.781.057 | US$1.542.775 | 1.495 XMON |
| 479 |  Qredo QRDO | US$0,1288 | -3,88% | -2,20% | US$25.887.919 | US$802.927 | 200.992.495 QRDO |
| 480 |  StreamCoin STRM | US$0,01831 | -0,67% | -4,11% | US$25.784.593 | US$17.941.672 | 1.408.334.519 STRM |
| 481 |  BENQI QI | US$0,008086 | -1,74% | 8,06% | US$25.799.834 | US$3.313.407 | 3.190.616.128 QI |
| 482 |  ICHI ICHI | US$5,02 | 2,13% | -0,75% | US$25.682.616 | US$59.313,49 | 5.111.419 ICHI |
| 483 |  LeverFi LEVER | US$0,001841 | 2,87% | -0,20% | US$25.364.412 | US$16.391.542 | 13.779.139.580 LEVER |
| 484 |  TROY TROY | US$0,002860 | 3,85% | 7,60% | US$25.472.051 | US$18.111.084 | 8.905.660.523 TROY |
| 485 |  Beefy Finance BIFI | US$351,91 | 2,35% | 4,88% | US$25.337.614 | US$2.029.419 | 72.000 BIFI |
| 486 |  Steem Dollars SBD | US$2,14 | 2,18% | 0,33% | US$25.197.659 | US$1.843.165 | 11.786.637 SBD |
| 487 |  Sweat Economy SWEAT | US$0,01232 | 1,26% | -6,08% | US$25.246.987 | US$2.649.560 | 2.049.222.600 SWEAT |
| 488 |  Locus Chain LOCUS | US$0,02963 | 3,07% | -17,15% | US$26.067.117 | US$886.109 | 879.808.261 LOCUS |
| 489 |  VerusCoin VRSC | US$0,3500 | 6,37% | 19,70% | US$25.077.295 | US$26.309,71 | 71.652.337 VRSC |
| 490 |  Yield Guild Games YGG | US$0,2154 | 1,32% | 3,65% | US$25.054.717 | US$7.281.782 | 116.331.159 YGG |
| 491 |  Phoenix PHB | US$0,6721 | -0,46% | 5,49% | US$24.960.212 | US$10.518.132 | 37.136.775 PHB |
| 492 |  Elitium EUM | US$0,8943 | 4,75% | 6,38% | US$24.965.553 | US$357.783 | 27.916.379 EUM |
| 493 |  League of Kingdoms Arena LOKA | US$0,3358 | 0,85% | 1,87% | US$24.805.605 | US$4.030.930 | 73.874.861 LOKA |
| 494 |  Moss Coin MOC | US$0,06609 | 3,41% | 2,27% | US$25.088.104 | US$9.901.305 | 379.623.956 MOC |
| 495 |  Carry CRE | US$0,002822 | 0,88% | 2,76% | US$24.811.157 | US$333.431 | 8.790.810.727 CRE |
| 496 |  Gitcoin GTC | US$1,73 | 2,83% | 7,91% | US$24.596.400 | US$6.989.529 | 14.198.202 GTC |
| 497 |  Choise.com CHO | US$0,9088 | -0,46% | 0,50% | US$24.586.360 | US$878.965 | 27.054.855 CHO |
| 498 |  VITE VITE | US$0,02599 | 3,45% | -10,97% | US$24.280.859 | US$3.399.784 | 934.393.937 VITE |
| 499 |  Bitcoin Diamond BCD | US$0,1302 | 0,11% | 2,85% | US$24.273.669 | US$381.054 | 186.492.898 BCD |
| 500 |  Refereum RFR | US$0,004841 | 3,10% | 1,38% | US$24.201.383 | US$2.367.016 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.