Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Clearpool CPOOL | US$0,03769 | 3,70% | 6,12% | US$12.350.013 | US$261.927 | 327.653.931 CPOOL |
| 652 |  HOPR HOPR | US$0,05796 | 1,23% | 2,69% | US$12.331.284 | US$889.771 | 212.755.995 HOPR |
| 653 |  Vectorspace AI VXV | US$0,2606 | -0,53% | -2,87% | US$12.250.786 | US$62.217,56 | 47.003.594 VXV |
| 654 |  ApolloX APX | US$0,02929 | 0,00% | -10,48% | US$12.235.748 | US$870.991 | 417.773.676 APX |
| 655 |  Metronome MET | US$0,8498 | -0,13% | -5,40% | US$12.152.239 | US$7.441,02 | 14.299.569 MET |
| 656 |  district0x DNT | US$0,02013 | 0,61% | 2,17% | US$12.079.061 | US$223.910 | 600.000.000 DNT |
| 657 |  Hoo Token HOO | US$0,1465 | -15,31% | 7,31% | US$12.072.967 | US$413,66 | 82.430.424 HOO |
| 658 |  SuperRare RARE | US$0,1185 | 0,62% | 9,48% | US$12.054.664 | US$3.335.469 | 101.756.228 RARE |
| 659 |  Samoyedcoin SAMO | US$0,003251 | 0,71% | 1,42% | US$11.888.131 | US$623.788 | 3.657.134.467 SAMO |
| 660 |  DEXTools DEXT | US$0,1223 | 0,90% | 13,07% | US$11.844.566 | US$583.559 | 96.862.821 DEXT |
| 661 |  Haven Protocol XHV | US$0,4091 | -0,79% | 1,02% | US$11.758.173 | US$41.608,76 | 28.742.195 XHV |
| 662 |  OpenDAO SOS | US$0,0000001175 | 5,08% | 3,40% | US$11.751.496 | US$1.157.167 | 100.000.000.000.000 SOS |
| 663 |  Zenon ZNN | US$1,84 | -0,80% | -16,92% | US$11.651.970 | US$2.883,72 | 6.330.750 ZNN |
| 664 |  OAX OAX | US$0,1512 | -0,30% | -6,16% | US$11.646.217 | US$1.064.547 | 77.045.251 OAX |
| 665 |  Shapeshift FOX Token FOX | US$0,03088 | 4,87% | -0,23% | US$11.647.302 | US$169.197 | 377.154.162 FOX |
| 666 |  Solend SLND | US$0,3991 | -0,01% | 1,43% | US$11.615.828 | US$58.247,30 | 29.106.176 SLND |
| 667 |  Alitas ALT | US$0,1930 | 1,10% | -18,98% | US$11.579.048 | US$3.454,07 | 60.000.000 ALT |
| 668 |  SIX SIX | US$0,04215 | 0,99% | -0,31% | US$11.538.745 | US$58.338,97 | 273.776.596 SIX |
| 669 |  SOLVE SOLVE | US$0,02378 | -3,20% | 0,00% | US$11.468.294 | US$176.194 | 482.324.963 SOLVE |
| 670 |  DAD DAD | US$0,02241 | 2,17% | 1,18% | US$11.473.857 | US$757.026 | 512.083.234 DAD |
| 671 |  Zus ZCN | US$0,2363 | 9,00% | 20,90% | US$11.435.525 | US$77.482,75 | 48.400.982 ZCN |
| 672 |  Shiba Predator QOM | US$0,00000001906 | 6,67% | 15,32% | US$11.434.870 | US$224.233 | 599.886.333.333.333 QOM |
| 673 |  PolySwarm NCT | US$0,007409 | -0,57% | 1,80% | US$11.457.184 | US$185.093 | 1.546.457.130 NCT |
| 674 |  Handshake HNS | US$0,02086 | 2,22% | 4,82% | US$11.433.526 | US$20.221,64 | 548.237.812 HNS |
| 675 |  Peercoin PPC | US$0,4088 | -0,80% | 8,51% | US$11.399.242 | US$3.099,54 | 27.882.237 PPC |
| 676 |  Polkadex PDEX | US$1,51 | 4,61% | 0,94% | US$11.291.457 | US$198.532 | 7.460.000 PDEX |
| 677 |  MixMarvel MIX | US$0,002375 | -1,78% | -12,54% | US$11.161.612 | US$183.838 | 4.699.943.108 MIX |
| 678 |  Kryll KRL | US$0,2916 | -6,42% | 0,35% | US$11.212.313 | US$461.949 | 38.446.598 KRL |
| 679 |  TE-FOOD TONE | US$0,01885 | 2,02% | -5,71% | US$11.134.566 | US$137.557 | 590.833.686 TONE |
| 680 |  Neutrino Token NSBT | US$4,04 | 1,32% | 8,60% | US$11.057.794 | US$18.036,62 | 2.735.594 NSBT |
| 681 |  AC Milan Fan Token ACM | US$2,65 | 6,40% | 6,77% | US$10.972.709 | US$4.127.457 | 4.147.212 ACM |
| 682 |  ERC20 ERC20 | US$0,009556 | 1,07% | 14,14% | US$10.784.812 | US$53,38 | 1.128.632.512 ERC20 |
| 683 |  GALAXIA GXA | US$0,005711 | 0,41% | -4,81% | US$10.756.713 | US$39.708,16 | 1.883.466.416 GXA |
| 684 |  Hegic HEGIC | US$0,01525 | 11,51% | 6,02% | US$10.732.818 | US$199.346 | 703.727.349 HEGIC |
| 685 |  BOSAGORA BOA | US$0,03437 | 0,92% | -3,69% | US$10.777.673 | US$320.753 | 313.595.031 BOA |
| 686 |  KOK KOK | US$0,09983 | 7,63% | -11,16% | US$10.715.488 | US$867.792 | 107.333.422 KOK |
| 687 |  Juventus Fan Token JUV | US$3,13 | 1,91% | 0,96% | US$10.626.850 | US$9.289.618 | 3.399.823 JUV |
| 688 |  pNetwork PNT | US$0,1688 | 10,22% | -6,31% | US$10.549.522 | US$5.235.560 | 62.491.750 PNT |
| 689 |  ForTube FOR | US$0,01648 | 2,07% | 10,48% | US$10.540.686 | US$2.008.221 | 639.520.000 FOR |
| 690 |  Kepple QLC | US$0,04383 | -6,54% | 31,74% | US$10.519.485 | US$2.723.975 | 240.000.000 QLC |
| 691 |  Oxen OXEN | US$0,1732 | -0,61% | 0,86% | US$10.551.189 | US$165.850 | 60.902.511 OXEN |
| 692 |  Nimiq NIM | US$0,001023 | 8,45% | 5,73% | US$10.341.629 | US$1.002.094 | 10.105.391.429 NIM |
| 693 |  Handy HANDY | US$0,01360 | 4,00% | -50,29% | US$10.352.949 | US$119.193 | 760.972.125 HANDY |
| 694 |  AllianceBlock ALBT | US$0,04367 | 1,67% | -0,08% | US$10.173.902 | US$198.781 | 232.955.783 ALBT |
| 695 |  Freeway Token FWT | US$0,001020 | -4,48% | -12,33% | US$10.201.413 | US$77.378,62 | 10.000.000.000 FWT |
| 696 |  Grid+ GRID | US$0,2592 | 13,78% | 29,61% | US$10.168.994 | US$292,49 | 39.236.491 GRID |
| 697 |  Mirror Protocol MIR | US$0,1299 | 2,14% | 0,66% | US$10.098.454 | US$5.077.772 | 77.742.680 MIR |
| 698 |  Rook ROOK | US$16,35 | 5,04% | 14,76% | US$10.095.963 | US$20.481,58 | 617.636 ROOK |
| 699 |  Rai Reflex Index RAI | US$2,82 | -0,14% | -0,72% | US$9.885.894 | US$499.072 | 3.507.347 RAI |
| 700 |  Mrweb Finance AMA | US$0,3470 | -11,37% | -28,19% | US$10.410.548 | US$399.197 | 30.000.000 AMA |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.