Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin 2 BTC2 | US$0,3817 | 2,46% | -43,16% | US$6.852.644 | US$4,24 | 17.954.211 BTC2 |
| 802 |  Hacken Token HAI | US$0,01441 | -1,65% | 1,79% | US$6.835.956 | US$1.105.687 | 474.371.758 HAI |
| 803 |  MonkeyLeague MBS | US$0,07823 | 0,86% | 0,51% | US$6.791.500 | US$291.876 | 86.815.679 MBS |
| 804 |  Insights Network INSTAR | US$0,03442 | 0,66% | -3,33% | US$6.771.645 | US$177,04 | 196.753.508 INSTAR |
| 805 |  NewYork Exchange NYE | US$0,9544 | -0,62% | 1,86% | US$6.766.691 | US$7.953,93 | 7.090.060 NYE |
| 806 |  Atomic Wallet Coin AWC | US$0,6309 | -8,85% | 3,15% | US$6.690.086 | US$14.611,97 | 10.603.659 AWC |
| 807 |  Thetan Arena THG | US$0,05788 | 0,60% | 8,93% | US$6.573.939 | US$862.747 | 113.584.954 THG |
| 808 |  Victoria VR VR | US$0,008350 | 0,31% | 12,75% | US$6.569.090 | US$1.038.281 | 786.756.178 VR |
| 809 |  Epic Cash EPIC | US$0,4212 | 3,55% | 4,10% | US$6.476.141 | US$1.707,99 | 15.377.060 EPIC |
| 810 |  ProximaX XPX | US$0,001055 | 2,44% | 1,63% | US$6.433.686 | US$159.273 | 6.097.456.550 XPX |
| 811 |  BUX Token BUX | US$0,1110 | 0,58% | -1,68% | US$6.427.779 | US$100.565 | 57.904.773 BUX |
| 812 |  DigitalBits XDB | US$0,004664 | -1,19% | -19,52% | US$6.476.258 | US$3.987.616 | 1.388.534.346 XDB |
| 813 |  MASQ MASQ | US$0,2514 | 16,68% | 24,66% | US$6.425.635 | US$701.039 | 25.560.579 MASQ |
| 814 |  Monero Classic XMC | US$0,3353 | -0,19% | 0,45% | US$6.430.031 | US$11.687,31 | 19.176.436 XMC |
| 815 |  ScPrime SCP | US$0,1418 | 15,59% | -4,82% | US$6.412.820 | US$12.938,50 | 45.225.683 SCP |
| 816 |  Vita Inu VINU | US$0,00000001301 | -2,17% | -2,72% | US$6.419.624 | US$2.008.591 | 493.511.152.470.790 VINU |
| 817 |  Buying.com BUY | US$0,01920 | 6,76% | 17,19% | US$6.370.432 | US$484.913 | 331.789.518 BUY |
| 818 |  Venus LTC vLTC | US$1,54 | 2,51% | 7,87% | US$6.367.482 | US$520.919 | 4.142.378 vLTC |
| 819 |  Emirex Token EMRX | US$0,2338 | 0,70% | -6,38% | US$6.373.246 | US$72.405,40 | 27.258.765 EMRX |
| 820 |  Permission Coin ASK | US$0,0003876 | -0,18% | 5,20% | US$6.266.323 | US$53.900,99 | 16.166.619.298 ASK |
| 821 |  Crypterium CRPT | US$0,07679 | -1,49% | -1,03% | US$6.210.512 | US$490.104 | 80.880.852 CRPT |
| 822 |  AS Roma Fan Token ASR | US$2,75 | 11,62% | 13,11% | US$6.250.265 | US$45.122.249 | 2.276.122 ASR |
| 823 |  Shyft Network SHFT | US$0,01100 | -0,69% | -2,49% | US$6.126.178 | US$35.071,75 | 557.089.750 SHFT |
| 824 |  GET Protocol GET | US$0,5371 | -9,89% | -25,51% | US$6.116.356 | US$545.928 | 11.388.258 GET |
| 825 |  Venus Reward Token VRT | US$0,0002766 | -0,65% | 12,10% | US$6.086.281 | US$50.046,49 | 21.999.981.080 VRT |
| 826 |  Cajutel CAJ | US$4,51 | 0,91% | -25,64% | US$6.099.557 | - | 1.352.389 CAJ |
| 827 |  TEMCO TEMCO | US$0,001534 | 0,64% | -4,72% | US$6.095.366 | US$41.387,68 | 3.973.256.413 TEMCO |
| 828 |  Observer OBSR | US$0,001002 | 12,22% | 2,02% | US$5.638.202 | US$20.026,93 | 5.627.080.871 OBSR |
| 829 |  Unification FUND | US$0,1757 | 1,23% | 7,69% | US$6.051.080 | US$49.297,31 | 34.447.402 FUND |
| 830 |  HAPI Protocol HAPI | US$8,43 | 1,44% | 7,66% | US$6.029.088 | US$569.299 | 715.017 HAPI |
| 831 |  Quiztok QTCON | US$0,0009631 | 1,97% | 1,92% | US$6.030.989 | US$96.531,13 | 6.262.190.870 QTCON |
| 832 |  Misbloc MSB | US$0,03005 | 6,17% | 0,69% | US$5.980.314 | US$1.268.091 | 199.015.037 MSB |
| 833 |  FOAM FOAM | US$0,01897 | 5,38% | 1,43% | US$6.006.301 | US$82,30 | 316.571.950 FOAM |
| 834 |  Altura ALU | US$0,009472 | 4,50% | 6,15% | US$5.927.001 | US$358.937 | 625.757.089 ALU |
| 835 |  1irstcoin FST | US$0,1217 | 26,56% | -30,58% | US$5.923.090 | US$8.383,41 | 48.681.740 FST |
| 836 |  Venus DAI vDAI | US$0,02153 | -0,01% | -0,07% | US$5.910.407 | US$24.367,23 | 274.537.625 vDAI |
| 837 |  Pangolin PNG | US$0,04278 | -2,20% | 1,82% | US$5.896.540 | US$242.412 | 137.829.888 PNG |
| 838 |  ProBit Token PROB | US$0,1397 | 1,42% | 13,17% | US$5.867.835 | US$4.223,93 | 42.000.000 PROB |
| 839 |  Infinity PAD IPAD | US$0,005852 | -0,26% | -4,45% | US$5.851.628 | - | 999.999.990 IPAD |
| 840 |  Validity VAL | US$1,24 | 1,12% | -3,10% | US$5.844.343 | US$327.474 | 4.716.008 VAL |
| 841 |  Dimecoin DIME | US$0,00001217 | 4,00% | 7,20% | US$5.820.845 | - | 478.333.438.962 DIME |
| 842 |  Banano BAN | US$0,004109 | 1,54% | 6,73% | US$5.770.300 | US$13.685,80 | 1.404.169.916 BAN |
| 843 |  Everest ID | US$0,04955 | 4,77% | 0,24% | US$5.783.063 | US$3.577,48 | 116.700.000 ID |
| 844 |  Numbers Protocol NUM | US$0,02748 | 2,48% | -2,67% | US$5.745.099 | US$318.677 | 209.097.912 NUM |
| 845 |  Era Swap ES | US$0,003668 | 0,12% | 2,21% | US$5.723.623 | US$131.892 | 1.560.361.616 ES |
| 846 |  BigONE Token ONE | US$0,0006027 | 2,38% | 14,09% | US$5.694.690 | - | 9.449.081.034 ONE |
| 847 |  Zynecoin ZYN | US$0,1773 | 11,62% | 8,95% | US$5.799.276 | US$64.902,99 | 32.713.186 ZYN |
| 848 |  Tornado Cash TORN | US$5,13 | 1,04% | -3,04% | US$5.639.438 | US$4.488.245 | 1.099.795 TORN |
| 849 |  Crust Network CRU | US$0,6088 | 1,19% | 4,86% | US$5.628.114 | US$28.383.822 | 9.245.318 CRU |
| 850 |  Shiryo SHIRYO | US$0,000000000006 | 6,27% | -3,83% | US$5.555.850 | US$10.634,77 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.