Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  1World 1WO | US$0,1013 | 0,15% | 0,20% | US$3.768.821 | US$6.010,46 | 37.219.453 1WO |
| 952 |  TiFi Token TIFI | US$0,00000004687 | -3,28% | -8,92% | US$3.761.736 | US$98.891,03 | 80.260.975.596.476 TIFI |
| 953 |  ILCOIN ILC | US$0,004142 | -2,37% | -11,29% | US$3.760.769 | US$3.249,59 | 907.899.103 ILC |
| 954 |  Torum XTM | US$0,02210 | 1,85% | 17,25% | US$3.732.336 | US$431.703 | 168.896.597 XTM |
| 955 |  Deri Protocol DERI | US$0,02130 | 5,26% | 10,83% | US$3.718.103 | US$119.444 | 174.553.922 DERI |
| 956 |  EPIK Prime EPIK | US$0,006433 | 2,42% | 5,10% | US$3.708.688 | US$238.874 | 576.506.867 EPIK |
| 957 |  REVV REVV | US$0,01333 | 0,52% | -1,72% | US$3.709.339 | US$737.514 | 278.270.642 REVV |
| 958 |  MetaSoccer MSU | US$0,03175 | -0,08% | -7,62% | US$3.692.179 | US$16.652,74 | 116.279.055 MSU |
| 959 |  Origin Dollar Governance OGV | US$0,004284 | 1,19% | -2,80% | US$3.683.566 | US$370.768 | 859.782.377 OGV |
| 960 |  Napoli Fan Token NAP | US$2,73 | 1,22% | 2,11% | US$3.688.669 | US$485.340 | 1.350.192 NAP |
| 961 |  Aidos Kuneen ADK | US$0,1460 | 15,00% | 42,43% | US$3.649.905 | US$37.571,17 | 25.000.000 ADK |
| 962 |  PointPay PXP | US$0,009554 | 3,93% | 15,56% | US$2.890.148 | US$200.170 | 302.501.090 PXP |
| 963 |  BlockWallet BLANK | US$0,1871 | 57,11% | 190,62% | US$3.627.856 | US$1.160.026 | 19.394.814 BLANK |
| 964 |  Fuse Network FUSE | US$0,06572 | -0,09% | 9,79% | US$3.617.670 | US$453.829 | 55.045.523 FUSE |
| 965 |  Dfyn Network DFYN | US$0,02189 | 2,79% | 5,25% | US$3.571.680 | US$312.585 | 163.199.134 DFYN |
| 966 |  Muse MUSE | US$7,06 | 0,66% | -7,33% | US$3.588.757 | US$194.739 | 508.554 MUSE |
| 967 |  Solanium SLIM | US$0,03595 | -2,58% | -13,28% | US$3.595.121 | US$658.099 | 100.000.000 SLIM |
| 968 |  ASTA ASTA | US$0,001694 | 0,92% | -13,12% | US$3.557.588 | US$78.890,59 | 2.099.999.990 ASTA |
| 969 |  Genopets GENE | US$0,8755 | 1,26% | -24,32% | US$3.559.032 | US$442.680 | 4.065.296 GENE |
| 970 |  PlanetWatch PLANETS | US$0,01139 | 15,01% | 83,06% | US$3.635.935 | US$194.721 | 319.244.116 PLANETS |
| 971 |  Valor Token VALOR | US$0,1769 | 2,60% | -2,80% | US$3.544.510 | US$37.020,00 | 20.036.000 VALOR |
| 972 |  Gamium GMM | US$0,0003036 | -2,62% | -6,01% | US$3.538.911 | US$277.311 | 11.657.467.407 GMM |
| 973 |  InsurAce INSUR | US$0,08018 | -1,89% | -2,68% | US$3.599.529 | US$418.118 | 44.891.926 INSUR |
| 974 |  Atari Token ATRI | US$0,002365 | 2,57% | 0,13% | US$3.502.943 | US$3.683,53 | 1.481.092.185 ATRI |
| 975 |  Fenerbahçe Token FB | US$1,60 | 0,20% | 0,00% | US$3.483.483 | US$349.992 | 2.180.000 FB |
| 976 |  ShareToken SHR | US$0,001467 | -0,29% | -3,57% | US$3.477.100 | US$192.682 | 2.370.272.782 SHR |
| 977 |  Signum SIGNA | US$0,001626 | -3,56% | -5,87% | US$3.464.597 | US$3.692,34 | 2.130.801.392 SIGNA |
| 978 |  Exeedme XED | US$0,03862 | 0,08% | 7,20% | US$3.469.674 | US$138.526 | 89.830.976 XED |
| 979 |  saffron.finance SFI | US$37,75 | 1,22% | -2,28% | US$3.472.368 | US$16.000,54 | 91.983 SFI |
| 980 |  Flamengo Fan Token MENGO | US$0,7547 | 1,31% | -21,84% | US$3.458.512 | US$333.500 | 4.582.677 MENGO |
| 981 |  TRVL TRVL | US$0,02881 | -8,47% | -10,90% | US$3.420.684 | US$104.697 | 118.741.784 TRVL |
| 982 |  DSLA Protocol DSLA | US$0,0006187 | 8,63% | 8,95% | US$3.397.605 | US$244.970 | 5.491.802.966 DSLA |
| 983 |  SafeMoon SAFEMOON | US$0,000000006042 | 0,66% | 10,70% | US$3.395.670 | US$241,85 | 562.002.672.195.293 SAFEMOON |
| 984 |  Populous PPT | US$0,06369 | -1,98% | 10,76% | US$3.391.470 | US$154.914 | 53.252.246 PPT |
| 985 |  Voxel X Network VXL | US$0,01539 | 6,16% | -24,47% | US$3.390.687 | US$374.780 | 220.380.548 VXL |
| 986 |  Era Token (Era7) ERA | US$0,07315 | -0,54% | -1,83% | US$3.366.547 | US$141.901 | 46.021.643 ERA |
| 987 |  Stronghold Token SHX | US$0,0005848 | 3,24% | 32,54% | US$3.388.001 | US$70.634,93 | 5.793.905.044 SHX |
| 988 |  YAM V3 YAM | US$0,2069 | 3,47% | 12,48% | US$3.360.409 | US$10.471,22 | 16.242.506 YAM |
| 989 |  Hamster HAM | US$0,000000001417 | 1,59% | 16,73% | US$3.377.625 | US$1.332.890 | 2.384.230.000.000.000 HAM |
| 990 |  ChangeNOW Token NOW | US$0,03933 | 6,01% | 6,14% | US$3.334.991 | US$227,19 | 84.803.670 NOW |
| 991 |  Mint Club MINT | US$0,000003190 | 1,06% | 11,86% | US$3.321.814 | US$10.099,72 | 1.041.314.412.631 MINT |
| 992 |  pSTAKE Finance PSTAKE | US$0,07513 | -1,31% | 13,61% | US$3.331.923 | US$921.221 | 44.347.373 PSTAKE |
| 993 |  Decimal DEL | US$0,03840 | -3,10% | 0,21% | US$3.309.750 | US$423.122 | 86.184.149 DEL |
| 994 |  OTOCASH OTO | US$0,08998 | 0,01% | 0,06% | US$3.313.003 | - | 36.820.604 OTO |
| 995 |  vEmpire DDAO VEMP | US$0,01888 | 1,79% | -1,08% | US$3.279.672 | US$2.068.514 | 173.684.291 VEMP |
| 996 |  NerveNetwork NVT | US$0,01176 | -0,70% | 5,78% | US$3.256.821 | US$42.022,17 | 276.983.684 NVT |
| 997 |  Tokamak Network TON | US$1,20 | 1,14% | -0,46% | US$3.263.024 | US$503.039 | 2.727.340 TON |
| 998 |  CryptoFranc XCHF | US$1,05 | -0,21% | 0,13% | US$3.244.054 | US$35.813,06 | 3.100.000 XCHF |
| 999 |  Edgeware EDG | US$0,0005134 | 5,07% | -4,49% | US$3.260.079 | US$126.933 | 6.350.167.832 EDG |
| 1000 |  dHedge DAO DHT | US$0,09050 | 5,23% | 4,62% | US$3.229.354 | US$140.216 | 35.682.826 DHT |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.