Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitrue Coin BTR | US$0,03465 | -1,02% | 0,86% | US$4.553.701 | US$3.436.913 | 131.421.228 BTR |
| 902 |  SwftCoin SWFTC | US$0,001140 | -0,04% | 7,72% | US$4.567.358 | US$1.677.754 | 4.004.999.999 SWFTC |
| 903 |  Caduceus CMP | US$0,1231 | 5,61% | 4,67% | US$4.522.631 | US$589.841 | 36.732.438 CMP |
| 904 |  Mysterium MYST | US$0,2217 | 5,50% | 17,08% | US$4.442.043 | US$4.675.155 | 20.033.628 MYST |
| 905 |  Tokenomy TEN | US$0,02214 | 0,45% | 0,76% | US$4.427.058 | US$1.364,99 | 200.000.000 TEN |
| 906 |  Minter Network BIP | US$0,0006731 | 1,61% | 6,52% | US$4.391.706 | US$883,17 | 6.524.310.325 BIP |
| 907 |  Project WITH WIKEN | US$0,004707 | 3,09% | -8,65% | US$4.361.328 | US$55.964,63 | 926.639.977 WIKEN |
| 908 |  Memetic / PepeCoin MEME | US$0,1455 | -2,88% | 2,74% | US$4.347.779 | US$9.959,22 | 29.873.823 MEME |
| 909 |  Jupiter JUP | US$0,004336 | 11,33% | -1,29% | US$4.336.265 | US$934.947 | 1.000.000.000 JUP |
| 910 |  Xaya CHI | US$0,08926 | 5,95% | 2,11% | US$4.325.648 | US$11.104,22 | 48.462.895 CHI |
| 911 |  MEET.ONE MEETONE | US$0,002246 | 0,67% | 10,95% | US$4.296.799 | - | 1.913.271.866 MEETONE |
| 912 |  BetU BETU | US$0,03968 | 0,09% | 0,84% | US$4.270.132 | US$185.837 | 107.608.038 BETU |
| 913 |  Trabzonspor Fan Token TRA | US$1,09 | 0,53% | 3,66% | US$4.295.074 | US$722.232 | 3.923.337 TRA |
| 914 |  BoringDAO BOR | US$29,77 | 1,65% | -4,69% | US$4.276.258 | US$327,21 | 143.642 BOR |
| 915 |  Edgeless EDG | US$0,03500 | -2,37% | -8,92% | US$4.275.609 | US$935,29 | 122.146.967 EDG |
| 916 |  ChainX PCX | US$0,3427 | 5,13% | 4,75% | US$4.285.874 | US$86.434,50 | 12.505.375 PCX |
| 917 |  Monetha MTH | US$0,01055 | 0,68% | -6,83% | US$4.246.756 | US$353.253 | 402.400.000 MTH |
| 918 |  Stader SD | US$0,4149 | -2,55% | 9,77% | US$4.210.383 | US$385.695 | 10.149.100 SD |
| 919 |  Woonkly Power WOOP | US$0,02671 | -4,82% | -4,39% | US$4.185.662 | US$109.002 | 156.732.023 WOOP |
| 920 |  AnimalGo GOM2 | US$0,004315 | -1,32% | -0,74% | US$4.171.942 | US$126.002 | 966.864.393 GOM2 |
| 921 |  Zano ZANO | US$0,3617 | 21,50% | 19,26% | US$4.141.212 | US$47.307,44 | 11.450.015 ZANO |
| 922 |  DogeBonk DOBO | US$0,000000007079 | 0,17% | 13,15% | US$4.126.662 | US$3.741,09 | 582.959.739.166.037 DOBO |
| 923 |  BHPCoin BHP | US$0,2086 | 82,60% | 93,35% | US$4.209.983 | US$185.984 | 20.177.578 BHP |
| 924 |  Factom FCT | US$0,3947 | 1,40% | 1,58% | US$4.129.231 | - | 10.462.235 FCT |
| 925 |  Sovryn SOV | US$0,1816 | -18,86% | -22,68% | US$4.108.075 | US$102.974 | 22.621.230 SOV |
| 926 |  Nakamoto Games NAKA | US$0,05686 | -0,79% | -3,92% | US$4.114.150 | US$563.000 | 72.360.517 NAKA |
| 927 |  NFT Worlds WRLD | US$0,006286 | 0,50% | 0,02% | US$4.093.003 | US$63.576,68 | 651.090.665 WRLD |
| 928 |  Enecuum ENQ | US$0,02005 | -4,23% | -11,63% | US$4.092.995 | US$250.117 | 204.117.964 ENQ |
| 929 |  TomTomCoin TOMS | US$0,002551 | 2,07% | 10,08% | US$4.058.638 | US$204.219 | 1.591.000.000 TOMS |
| 930 |  SIDUS SIDUS | US$0,001145 | 3,97% | -5,13% | US$4.053.144 | US$688.482 | 3.540.919.175 SIDUS |
| 931 |  Sentinel DVPN | US$0,0003066 | 0,61% | 0,52% | US$4.058.767 | US$53.716,54 | 13.236.283.035 DVPN |
| 932 |  #MetaHash MHC | US$0,001110 | 1,65% | 3,61% | US$4.025.656 | US$13.908,26 | 3.627.862.555 MHC |
| 933 |  Vidya VIDYA | US$0,09905 | 3,29% | 13,31% | US$4.015.604 | US$476.698 | 40.541.706 VIDYA |
| 934 |  ChainGuardians CGG | US$0,06514 | -1,32% | -1,69% | US$4.004.553 | US$168.329 | 61.478.209 CGG |
| 935 |  TOKPIE TKP | US$0,1388 | 3,58% | -6,11% | US$3.986.124 | US$19.173,93 | 28.714.064 TKP |
| 936 |  CACHE Gold CGT | US$57,08 | -0,64% | -0,84% | US$3.985.368 | US$7.592,81 | 69.824 CGT |
| 937 |  Poolz Finance POOLZ | US$1,03 | 4,43% | 2,27% | US$3.927.441 | US$189.166 | 3.822.410 POOLZ |
| 938 |  Govi GOVI | US$0,2295 | -3,37% | 0,20% | US$3.948.835 | US$327.871 | 17.205.146 GOVI |
| 939 |  HyperCash HC | US$0,08736 | 1,01% | 5,97% | US$3.937.474 | US$227.675 | 45.071.909 HC |
| 940 |  Polkamarkets POLK | US$0,04100 | 2,47% | -1,13% | US$3.938.081 | US$211.518 | 96.054.618 POLK |
| 941 |  Grin GRIN | US$0,03986 | -1,23% | 3,27% | US$3.914.405 | US$815.463 | 98.212.860 GRIN |
| 942 |  Kasta KASTA | US$0,02993 | 1,72% | 16,01% | US$3.890.528 | US$183.311 | 129.983.580 KASTA |
| 943 |  StrikeX STRX | US$0,02848 | 4,22% | 26,24% | US$3.874.045 | US$76.339,27 | 136.008.947 STRX |
| 944 |  Okcash OK | US$0,04462 | 747,02% | 678,38% | US$3.854.252 | US$7.676,37 | 86.370.538 OK |
| 945 |  Oxbull.tech OXB | US$0,5294 | 0,10% | 6,95% | US$3.839.395 | US$110,62 | 7.252.785 OXB |
| 946 |  BnkToTheFuture BFT | US$0,005271 | -9,52% | -12,67% | US$3.847.584 | US$28.899,40 | 729.955.635 BFT |
| 947 |  bitCNY BITCNY | US$0,1361 | -1,20% | -1,73% | US$3.844.940 | US$2.133.561 | 28.245.600 BITCNY |
| 948 |  CumRocket CUMMIES | US$0,002873 | 3,88% | 10,13% | US$3.793.433 | US$55.335,67 | 1.320.428.309 CUMMIES |
| 949 |  Newton NEW | US$0,0001845 | -0,27% | 6,65% | US$3.796.334 | US$31.431,27 | 20.571.994.592 NEW |
| 950 |  Skeb Coin SKEB | US$0,008125 | 0,83% | 6,69% | US$3.793.559 | US$178.389 | 466.900.000 SKEB |
Tabel di atas menampilkan halaman 19 dari total 183 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.