Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Arsenal Fan Token AFC | US$1,76 | 1,53% | 0,01% | US$8.296.340 | US$764.313 | 4.711.630 AFC |
| 752 |  Pallapay PALLA | US$0,01102 | 0,24% | -0,64% | US$8.195.320 | US$20.669,81 | 743.546.427 PALLA |
| 753 |  MimbleWimbleCoin MWC | US$0,7522 | -1,19% | -18,35% | US$8.183.786 | US$436,09 | 10.879.894 MWC |
| 754 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2145 | -14,91% | -14,81% | US$8.152.406 | US$47,76 | 38.000.000 BLCT |
| 755 |  PRIZM PZM | US$0,002556 | -2,38% | -12,00% | US$8.064.185 | US$80.698,54 | 3.154.758.935 PZM |
| 756 |  Cere Network CERE | US$0,005053 | -0,61% | 1,39% | US$8.011.577 | US$396.095 | 1.585.541.574 CERE |
| 757 |  Chainge CHNG | US$0,07277 | -12,24% | 30,44% | US$8.008.098 | US$2.351.283 | 110.046.435 CHNG |
| 758 |  Cryptex Finance CTX | US$2,21 | 3,62% | 3,35% | US$7.967.768 | US$870.997 | 3.598.155 CTX |
| 759 |  BSCPAD BSCPAD | US$0,09897 | -0,31% | -2,89% | US$7.839.848 | US$34.730,27 | 79.211.621 BSCPAD |
| 760 |  GoCrypto Token GOC | US$0,03196 | 2,29% | 7,35% | US$7.839.389 | US$211.349 | 245.278.438 GOC |
| 761 |  Meta Apes PEEL | US$0,05284 | -0,44% | -13,23% | US$7.754.391 | US$20.017,76 | 146.762.147 PEEL |
| 762 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06455 | 7,36% | 27,37% | US$7.732.947 | US$161.042 | 119.794.315 WNCG |
| 763 |  Counterparty XCP | US$2,96 | 7,24% | 4,96% | US$7.730.290 | US$1.162,81 | 2.613.892 XCP |
| 764 |  ETHAX ETHAX | US$0,04306 | 0,02% | 16,80% | US$7.729.312 | US$60.946,89 | 179.491.102 ETHAX |
| 765 |  SENSO SENSO | US$0,1095 | -1,18% | -1,19% | US$7.696.756 | US$297.467 | 70.269.127 SENSO |
| 766 |  WHALE WHALE | US$0,8406 | 4,95% | 10,80% | US$7.688.577 | US$395.185 | 9.146.791 WHALE |
| 767 |  SORA XOR | US$4,05 | 1,60% | 2,09% | US$7.665.557 | US$2.953.375 | 1.893.006 XOR |
| 768 |  TitanSwap TITAN | US$0,08304 | -0,15% | -2,77% | US$7.690.834 | US$1.604.226 | 92.615.119 TITAN |
| 769 |  Galatasaray Fan Token GAL | US$1,87 | 0,26% | 4,31% | US$7.656.945 | US$551.034 | 4.094.238 GAL |
| 770 |  Pendle PENDLE | US$0,03989 | -1,34% | 3,13% | US$7.646.227 | US$327.907 | 191.694.450 PENDLE |
| 771 |  WaykiChain WICC | US$0,03646 | 3,83% | 3,10% | US$7.655.568 | US$170.198 | 210.000.000 WICC |
| 772 |  Atletico De Madrid Fan Token ATM | US$2,74 | 3,18% | 3,81% | US$7.617.783 | US$4.161.641 | 2.784.174 ATM |
| 773 |  Dvision Network DVI | US$0,01795 | -2,96% | 3,24% | US$7.564.004 | US$499.679 | 421.396.290 DVI |
| 774 |  MintMe.com Coin MINTME | US$0,04066 | 0,49% | -12,23% | US$7.546.762 | US$92.628,24 | 185.590.144 MINTME |
| 775 |  Retreeb TREEB | US$0,01360 | 7,85% | 18,42% | US$7.435.878 | US$98.160,48 | 546.916.195 TREEB |
| 776 |  The Transfer Token TTT | US$0,06767 | 18,82% | 62,86% | US$7.513.354 | - | 111.021.798 TTT |
| 777 |  MUX Protocol MCB | US$4,04 | -4,25% | -12,39% | US$7.499.007 | US$68.451,30 | 1.854.178 MCB |
| 778 |  GoChain GO | US$0,006237 | 1,98% | 1,40% | US$7.487.355 | US$55.464,52 | 1.200.506.432 GO |
| 779 |  ReapChain REAP | US$0,02439 | 0,28% | 6,93% | US$7.504.728 | US$1.486.012 | 307.700.000 REAP |
| 780 |  BASIC BASIC | US$0,001007 | 0,77% | -0,44% | US$7.498.658 | US$30.376,22 | 7.449.287.997 BASIC |
| 781 |  Lossless LSS | US$0,1348 | -2,02% | -4,95% | US$7.490.684 | US$144.186 | 55.572.672 LSS |
| 782 |  STAKE STAKE | US$0,8811 | 0,29% | -8,47% | US$7.453.759 | US$819,63 | 8.460.044 STAKE |
| 783 |  Civilization CIV | US$0,02435 | 3,34% | 10,90% | US$7.305.322 | US$2.218,46 | 300.000.000 CIV |
| 784 |  Dacxi DACXI | US$0,002065 | 9,90% | 9,42% | US$7.300.983 | US$96.466,30 | 3.535.828.988 DACXI |
| 785 |  Unisocks SOCKS | US$24.115,93 | 18,94% | 24,73% | US$7.283.011 | US$17.091,50 | 302 SOCKS |
| 786 |  RFOX RFOX | US$0,005526 | -6,43% | 1,41% | US$7.250.057 | US$216.687 | 1.312.000.760 RFOX |
| 787 |  Metars Genesis MRS | US$0,8077 | 0,37% | -0,42% | US$7.179.545 | US$684.659 | 8.888.950 MRS |
| 788 |  Brazil National Football Team Fan Token BFT | US$0,2418 | -3,74% | -57,43% | US$7.215.639 | US$284.259 | 29.840.000 BFT |
| 789 |  BitForex Token BF | US$0,001662 | -0,74% | -1,53% | US$7.127.488 | US$679.102 | 4.289.073.705 BF |
| 790 |  Marinade Staked SOL MSOL | US$14,28 | -1,12% | 6,83% | US$7.113.750 | US$1.885.315 | 498.000 MSOL |
| 791 |  Gari Network GARI | US$0,03552 | 2,55% | 14,51% | US$7.039.265 | US$512.855 | 198.157.535 GARI |
| 792 |  Inter Milan Fan Token INTER | US$2,12 | 0,82% | -1,10% | US$7.023.642 | US$956.058 | 3.315.425 INTER |
| 793 |  LBRY Credits LBC | US$0,01074 | -16,55% | -10,92% | US$7.027.506 | US$83.766,34 | 654.237.215 LBC |
| 794 |  Cream Finance CREAM | US$11,42 | 7,12% | 5,68% | US$7.036.246 | US$4.878.101 | 616.378 CREAM |
| 795 |  XDEFI Wallet XDEFI | US$0,1255 | 6,15% | 27,19% | US$6.973.225 | US$350.692 | 55.554.791 XDEFI |
| 796 |  QuadrantProtocol EQUAD | US$0,01679 | 12,57% | 23,00% | US$6.974.612 | US$58.250,65 | 415.437.335 EQUAD |
| 797 |  Ariva ARV | US$0,00009540 | 4,21% | 0,91% | US$6.921.515 | US$1.871.335 | 72.553.169.190 ARV |
| 798 |  Hiblocks HIBS | US$0,0006872 | 10,14% | 27,08% | US$6.931.117 | US$1.171.839 | 10.086.444.804 HIBS |
| 799 |  Receive Access Ecosystem RAE | US$1,12 | -2,12% | 3,28% | US$6.920.050 | US$91.273,84 | 6.184.936 RAE |
| 800 |  King DAG KDAG | US$0,1262 | -12,32% | 16,58% | US$6.871.600 | US$975,71 | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.