Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Arianee ARIA20 | US$0,2062 | 4,19% | 6,32% | US$5.536.702 | US$523,19 | 26.853.505 ARIA20 |
| 852 |  DeFi Yield Protocol DYP | US$0,1966 | -4,56% | 43,42% | US$4.644.957 | US$2.174.546 | 23.631.124 DYP |
| 853 |  Soda Coin SOC | US$0,002919 | 6,53% | 1,82% | US$5.516.612 | US$84.245,23 | 1.890.000.000 SOC |
| 854 |  Wombat Exchange WOM | US$0,2066 | 3,50% | 9,31% | US$5.499.801 | US$299.779 | 26.619.808 WOM |
| 855 |  Darwinia Network RING | US$0,004413 | -0,58% | 0,17% | US$5.469.667 | US$230.488 | 1.239.465.851 RING |
| 856 |  Carbon Credit CCT | US$0,3201 | 3,25% | 4,77% | US$5.438.783 | US$33.264,78 | 16.988.760 CCT |
| 857 |  Nash NEX | US$0,1863 | 6,39% | 11,41% | US$5.434.957 | US$7.066,45 | 29.166.201 NEX |
| 858 |  DigixDAO DGD | US$73,49 | -12,95% | -12,10% | US$5.429.109 | US$0,6900 | 73.874 DGD |
| 859 |  Bytecoin BCN | US$0,00002947 | -7,11% | -27,29% | US$5.424.024 | US$11.425,01 | 184.066.828.814 BCN |
| 860 |  ELYSIA EL | US$0,001671 | -2,87% | -6,52% | US$5.400.803 | US$49.773,22 | 3.231.133.910 EL |
| 861 |  VIMworld VEED | US$0,0009558 | -4,82% | -23,88% | US$5.320.286 | US$125.160 | 5.566.374.466 VEED |
| 862 |  MandoX V2 MANDOX | US$0,0000003570 | 3,86% | -7,83% | US$5.334.917 | US$843,53 | 14.942.855.598.702 MANDOX |
| 863 |  SaTT SATT | US$0,001628 | 10,87% | -14,94% | US$5.281.620 | US$151.152 | 3.244.898.181 SATT |
| 864 |  TABOO TOKEN TABOO | US$0,0005394 | -1,59% | -9,62% | US$5.276.745 | US$12.038,81 | 9.782.678.080 TABOO |
| 865 |  BEPRO Network BEPRO | US$0,0007700 | 1,38% | 1,60% | US$5.209.060 | US$196.578 | 6.764.991.106 BEPRO |
| 866 |  OG Fan Token OG | US$2,93 | 4,65% | 7,18% | US$5.150.052 | US$4.293.595 | 1.757.909 OG |
| 867 |  Sylo SYLO | US$0,002120 | 3,48% | -0,93% | US$5.156.023 | US$210.775 | 2.431.617.492 SYLO |
| 868 |  Town Star TOWN | US$0,01878 | 12,16% | 4,83% | US$5.132.758 | US$492.915 | 273.243.569 TOWN |
| 869 |  Cellframe CELL | US$0,1768 | -4,56% | 4,88% | US$5.056.504 | US$66.419,55 | 28.599.168 CELL |
| 870 |  GuildFi GF | US$0,1207 | 3,77% | -1,14% | US$5.090.178 | US$1.073.548 | 42.185.072 GF |
| 871 |  Rari Governance Token RGT | US$0,4063 | 3,46% | 1,08% | US$5.067.066 | US$180,45 | 12.472.026 RGT |
| 872 |  Molecular Future MOF | US$0,0001013 | 1,82% | -7,77% | US$5.063.704 | US$325.341 | 50.000.000.000 MOF |
| 873 |  Rainicorn RAINI | US$0,01008 | 1,42% | 3,38% | US$5.041.597 | US$147.979 | 500.000.000 RAINI |
| 874 |  Inverse Finance INV | US$53,68 | 0,21% | -1,23% | US$5.031.020 | US$150.397 | 93.726 INV |
| 875 |  Kava Swap SWP | US$0,1531 | 160,58% | 276,09% | US$5.183.107 | US$792.882 | 33.854.166 SWP |
| 876 |  GAMEE GMEE | US$0,008196 | 0,31% | -6,08% | US$4.996.982 | US$292.076 | 609.711.827 GMEE |
| 877 |  TrustVerse TRV | US$0,006524 | 26,28% | 13,31% | US$4.944.997 | US$228.923 | 758.025.258 TRV |
| 878 |  Huobi Pool Token HPT | US$0,0009146 | -0,27% | 12,13% | US$4.873.493 | US$13.044,75 | 5.328.601.919 HPT |
| 879 |  Ignis IGNIS | US$0,006382 | -5,75% | 23,11% | US$4.857.464 | US$108.980 | 761.143.950 IGNIS |
| 880 |  RocketX exchange RVF | US$0,07557 | 9,39% | -3,08% | US$4.853.836 | US$36.669,59 | 64.225.493 RVF |
| 881 |  Forj(Bondly) BONDLY | US$0,006121 | 1,81% | -3,59% | US$4.824.759 | US$86.803,60 | 788.287.426 BONDLY |
| 882 |  GamerCoin GHX | US$0,01022 | 8,51% | 7,69% | US$4.808.538 | US$50.430,37 | 470.672.501 GHX |
| 883 |  Metaverse.Network Pioneer NEER | US$0,2431 | -1,67% | 4,79% | US$4.729.538 | US$151.966 | 19.453.215 NEER |
| 884 |  SHILL Token SHILL | US$0,01349 | -2,03% | -11,30% | US$4.815.596 | US$787.052 | 357.073.944 SHILL |
| 885 |  Ternoa CAPS | US$0,007300 | 5,13% | 13,27% | US$4.759.124 | US$191.654 | 651.975.678 CAPS |
| 886 |  Dragonchain DRGN | US$0,01279 | -1,49% | 2,65% | US$4.742.604 | US$148.657 | 370.772.651 DRGN |
| 887 |  Santiment Network Token SAN | US$0,07484 | 3,36% | 8,66% | US$4.736.975 | US$812,59 | 63.293.579 SAN |
| 888 |  Aurory AURY | US$0,4957 | -6,09% | -14,22% | US$4.758.515 | US$95.281,74 | 9.600.000 AURY |
| 889 |  Monavale MONA | US$453,74 | 3,73% | 8,16% | US$4.725.306 | US$260.721 | 10.414 MONA |
| 890 |  Mobius MOBI | US$0,009374 | 3,57% | 4,36% | US$4.847.687 | US$13.671,82 | 517.157.817 MOBI |
| 891 |  PearDAO PEX | US$0,08894 | -2,13% | -6,37% | US$4.651.721 | US$335.139 | 52.300.308 PEX |
| 892 |  Swash SWASH | US$0,01038 | 1,31% | -2,17% | US$4.676.900 | US$116.036 | 450.634.941 SWASH |
| 893 |  Gulf Coin GULF | US$0,04133 | 0,75% | 2,86% | US$4.737.171 | US$1.703.347 | 114.627.357 GULF |
| 894 |  Star Atlas DAO POLIS | US$0,2148 | 0,24% | 35,14% | US$4.639.461 | US$116.842 | 21.600.000 POLIS |
| 895 |  Unicly CryptoPunks Collection UPUNK | US$0,01831 | 0,28% | 1,86% | US$4.576.329 | US$41.218,33 | 250.000.000 UPUNK |
| 896 |  Crypton CRP | US$0,6447 | 0,02% | 0,07% | US$4.628.170 | US$236.203 | 7.178.408 CRP |
| 897 |  QASH QASH | US$0,01319 | 3,23% | -0,83% | US$4.615.932 | US$14.214,44 | 350.000.000 QASH |
| 898 |  Venus LINK vLINK | US$0,1484 | 1,57% | 14,44% | US$4.587.909 | US$27.093,35 | 30.907.312 vLINK |
| 899 |  Cashaa CAS | US$0,005597 | 1,78% | 15,06% | US$4.586.650 | US$159.804 | 819.528.005 CAS |
| 900 |  Nexus NXS | US$0,06167 | 0,33% | 1,58% | US$4.568.703 | US$997,32 | 74.084.647 NXS |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.